S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
309,8300 01.08.24 |
319,6700 313,6300 |
-5,28 % -17,27 |
331,2500 304,4500 |
2,71 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,37 01.08.24 |
246,09 245,16 |
-5,24 % -13,57 |
259,82 243,21 |
7,15 Mrd. | |
Hess Corporation US42809H1077 |
141,23 01.08.24 |
148,75 153,42 |
-5,16 % -7,69 |
155,44 141,23 |
5,81 Mrd. | |
Coterra Energy Inc US1270971039 |
25,40 01.08.24 |
25,96 25,80 |
-5,15 % -1,38 |
27,37 25,40 |
3,01 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,01 01.08.24 |
98,37 98,01 |
-5,15 % -5,43 |
106,59 98,01 |
3,46 Mrd. | |
Arista Networks US0404131064 |
338,64 01.08.24 |
350,50 346,55 |
-5,15 % -18,37 |
371,07 311,42 |
17,89 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7500 01.08.24 |
16,8000 17,5100 |
-5,10 % -0,90 |
18,8600 16,7500 |
2,76 Mrd. | |
Walt Disney Co US2546871060 |
93,05 01.08.24 |
93,86 93,69 |
-5,04 % -4,94 |
98,61 89,21 |
21,02 Mrd. | |
ConocoPhillips US20825C1045 |
108,39 01.08.24 |
112,45 111,20 |
-5,02 % -5,73 |
116,61 108,39 |
13,48 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
816,8900 01.08.24 |
818,5500 822,0000 |
-4,94 % -42,47 |
886,8500 810,0300 |
38,72 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,88 01.08.24 |
290,04 304,79 |
-4,92 % -15,40 |
332,46 287,24 |
18,41 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
59,38 01.08.24 |
60,86 60,82 |
-4,78 % -2,98 |
63,73 59,38 |
8,96 Mrd. | |
Align Technology Inc US0162551016 |
228,3300 01.08.24 |
230,3500 231,8800 |
-4,76 % -11,41 |
256,3000 220,4500 |
4,50 Mrd. | |
PACCAR Inc US6937181088 |
96,3000 01.08.24 |
98,2500 98,6600 |
-4,57 % -4,61 |
109,9800 96,3000 |
7,31 Mrd. | |
Copart Inc US2172041061 |
52,2300 01.08.24 |
52,2700 52,3300 |
-4,50 % -2,46 |
55,5400 50,4300 |
4,91 Mrd. |