S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Agilent Technologies US00846U1016 |
126,07 08.07.24 |
126,68 126,37 |
-5,20 % -6,91 |
135,08 125,78 |
6,82 Mrd. | |
Centene Corp US15135B1017 |
66,19 08.07.24 |
66,59 66,37 |
-5,19 % -3,62 |
69,84 65,34 |
5,11 Mrd. | |
Abbott Laboratories US0028241000 |
102,12 08.07.24 |
103,78 104,02 |
-5,08 % -5,46 |
107,49 102,12 |
11,12 Mrd. | |
Cencora Inc US03073E1055 |
223,69 08.07.24 |
222,68 222,68 |
-5,00 % -11,78 |
239,36 222,50 |
7,29 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9300 08.07.24 |
11,0800 11,0400 |
-4,96 % -0,57 |
11,5000 10,9300 |
5,99 Mrd. | |
Avery Dennison Corp US0536111091 |
215,10 08.07.24 |
217,03 216,04 |
-4,95 % -11,19 |
229,52 213,36 |
1,76 Mrd. | |
PG&E Corporation US69331C1080 |
17,18 08.07.24 |
17,21 17,23 |
-4,82 % -0,87 |
18,44 17,08 |
4,89 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,1100 08.07.24 |
52,4900 52,6900 |
-4,80 % -2,63 |
55,2400 52,1100 |
3,02 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,1800 08.07.24 |
49,5900 49,7500 |
-4,76 % -2,51 |
51,1600 48,0300 |
9,90 Mrd. | |
CoStar Group Inc US22160N1090 |
72,6300 08.07.24 |
73,1700 73,1500 |
-4,70 % -3,58 |
77,6400 72,6300 |
4,18 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
208,94 08.07.24 |
208,56 208,10 |
-4,69 % -10,29 |
217,46 206,81 |
5,81 Mrd. | |
International Paper Company US4601461035 |
43,17 08.07.24 |
42,64 42,82 |
-4,51 % -2,04 |
47,32 42,82 |
6,04 Mrd. | |
JM Smucker Company US8326964058 |
109,85 08.07.24 |
109,90 109,89 |
-4,46 % -5,13 |
113,60 107,69 |
2,52 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,40 08.07.24 |
28,50 28,24 |
-4,44 % -1,32 |
29,34 28,13 |
2,53 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,91 08.07.24 |
123,60 123,45 |
-4,43 % -5,56 |
127,26 119,91 |
3,34 Mrd. |