S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
101,6900 06.09.24 |
103,9600 104,1200 |
-3,00 % -3,15 |
109,6200 101,6900 |
2,17 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,49 06.09.24 |
94,05 94,23 |
-2,82 % -2,71 |
98,70 93,49 |
3,30 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
327,48 06.09.24 |
332,68 331,12 |
-2,79 % -9,40 |
356,03 327,48 |
3,26 Mrd. | |
|
AES Corp US00130H1059 |
16,19 06.09.24 |
17,00 16,94 |
-2,76 % -0,46 |
18,08 16,19 |
2,43 Mrd. | |
|
Paycom Software Inc US70432V1026 |
154,91 06.09.24 |
156,23 156,22 |
-2,75 % -4,38 |
164,61 153,71 |
2,42 Mrd. | |
|
Deckers Outdoor US2435371073 |
859,96 06.09.24 |
880,54 879,38 |
-2,71 % -23,97 |
974,56 859,96 |
5,34 Mrd. | |
|
Pool Corporation US73278L1052 |
341,3700 06.09.24 |
342,8200 341,9700 |
-2,67 % -9,36 |
358,5200 340,0000 |
1,98 Mrd. | |
|
GE Aerospace US3696043013 |
161,23 06.09.24 |
164,51 163,85 |
-2,64 % -4,38 |
174,62 161,23 |
13,73 Mrd. | |
|
CSX Corporation US1264081035 |
33,3700 06.09.24 |
33,9800 34,0200 |
-2,57 % -0,88 |
34,8600 33,2200 |
6,90 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,4900 06.09.24 |
72,3700 72,3700 |
-2,56 % -1,88 |
74,9900 71,0300 |
1,26 Mrd. | |
|
Qorvo Inc US74736K1016 |
104,3500 06.09.24 |
107,6700 108,0800 |
-2,55 % -2,73 |
115,8900 104,3500 |
2,74 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
40,00 06.09.24 |
41,13 41,40 |
-2,53 % -1,04 |
45,23 40,00 |
8,80 Mrd. | |
|
WW Grainger Inc US3848021040 |
947,93 06.09.24 |
942,08 938,48 |
-2,50 % -24,31 |
984,92 938,48 |
4,00 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,35 06.09.24 |
30,18 30,17 |
-2,41 % -0,75 |
31,36 29,91 |
2,30 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
472,3500 06.09.24 |
469,7800 469,1800 |
-2,39 % -11,56 |
496,9900 469,0100 |
3,89 Mrd. |