S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
34,3100 05.07.24 |
34,6600 34,7300 |
-5,14 % -1,86 |
36,2100 34,3100 |
6,16 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,50 05.07.24 |
9,59 9,62 |
-5,09 % -0,51 |
10,05 9,50 |
1,30 Mrd. | |
HCA Healthcare Inc US40412C1018 |
320,30 05.07.24 |
325,47 326,55 |
-5,08 % -17,14 |
343,29 315,12 |
7,34 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
208,10 05.07.24 |
207,42 206,81 |
-5,08 % -11,13 |
217,46 206,81 |
5,54 Mrd. | |
HP Inc US40434L1052 |
34,63 05.07.24 |
34,89 34,85 |
-4,99 % -1,82 |
36,75 34,63 |
5,13 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,24 05.07.24 |
28,04 28,13 |
-4,98 % -1,48 |
29,34 28,13 |
2,40 Mrd. | |
Agilent Technologies US00846U1016 |
126,37 05.07.24 |
126,40 126,13 |
-4,97 % -6,61 |
135,08 125,78 |
6,56 Mrd. | |
Centene Corp US15135B1017 |
66,37 05.07.24 |
66,39 66,76 |
-4,93 % -3,44 |
69,84 65,34 |
4,93 Mrd. | |
Coterra Energy Inc US1270971039 |
26,23 05.07.24 |
26,70 26,89 |
-4,89 % -1,35 |
28,29 26,23 |
3,22 Mrd. | |
Snap on Inc US8330341012 |
255,35 05.07.24 |
255,29 256,89 |
-4,79 % -12,84 |
269,31 255,35 |
1,54 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,01 05.07.24 |
106,82 106,58 |
-4,70 % -5,33 |
112,88 105,96 |
3,77 Mrd. | |
DaVita Inc US23918K1088 |
136,45 05.07.24 |
137,96 137,95 |
-4,70 % -6,73 |
143,88 136,45 |
2,64 Mrd. | |
Align Technology Inc US0162551016 |
243,6000 05.07.24 |
242,8500 243,3700 |
-4,67 % -11,94 |
271,2800 235,2300 |
3,74 Mrd. | |
Jabil Inc US4663131039 |
108,56 05.07.24 |
109,47 110,10 |
-4,67 % -5,32 |
126,23 107,92 |
4,65 Mrd. | |
PG&E Corporation US69331C1080 |
17,23 05.07.24 |
17,19 17,22 |
-4,54 % -0,82 |
18,44 17,08 |
4,72 Mrd. |