S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
810,0300 30.07.24 |
818,0000 815,5600 |
-4,70 % -39,96 |
886,8500 810,0300 |
37,13 Mrd. | |
Digital Realty Trust Inc US2538681030 |
145,04 30.07.24 |
147,49 147,19 |
-4,61 % -7,01 |
162,33 145,04 |
4,77 Mrd. | |
Fortinet Inc US34959E1091 |
57,5000 30.07.24 |
57,4900 57,3900 |
-4,60 % -2,77 |
61,0900 56,6400 |
5,85 Mrd. | |
Copart Inc US2172041061 |
51,7200 30.07.24 |
51,4200 51,0500 |
-4,51 % -2,44 |
55,5400 50,4300 |
4,66 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,27 30.07.24 |
60,09 60,18 |
-4,38 % -2,76 |
63,73 60,07 |
8,38 Mrd. | |
Align Technology Inc US0162551016 |
231,1600 30.07.24 |
220,9100 223,9600 |
-4,25 % -10,27 |
256,3000 220,4500 |
4,27 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,6100 30.07.24 |
47,0300 46,7600 |
-4,21 % -2,05 |
48,5100 44,3200 |
7,93 Mrd. | |
Church and Dwight Co Inc US1713401024 |
99,43 30.07.24 |
98,36 101,59 |
-4,10 % -4,25 |
106,59 99,43 |
3,11 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,1000 30.07.24 |
103,5000 103,3800 |
-4,04 % -4,17 |
109,5300 99,1000 |
5,72 Mrd. | |
Insulet Corporation US45784P1012 |
193,7900 30.07.24 |
192,7100 191,8300 |
-3,97 % -8,01 |
203,6200 190,8800 |
2,48 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,63 30.07.24 |
68,97 68,90 |
-3,96 % -2,79 |
73,41 67,08 |
4,13 Mrd. | |
Oracle Corp US68389X1054 |
135,67 30.07.24 |
139,07 138,31 |
-3,92 % -5,53 |
145,03 135,67 |
20,32 Mrd. | |
Fortive Corporation US34959J1088 |
71,20 30.07.24 |
71,59 71,30 |
-3,91 % -2,90 |
78,92 69,99 |
2,87 Mrd. | |
ConocoPhillips US20825C1045 |
109,91 30.07.24 |
109,17 109,12 |
-3,91 % -4,47 |
116,61 109,12 |
12,04 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,03 30.07.24 |
75,30 75,59 |
-3,87 % -2,98 |
78,59 74,03 |
10,29 Mrd. |