S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
57,84 09.08.24 |
58,03 58,00 |
-10,35 % -6,68 |
67,61 56,11 |
21,08 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,55 09.08.24 |
113,78 113,92 |
-10,34 % -13,21 |
128,12 111,15 |
26,07 Mrd. | |
Marriott International Inc US5719032022 |
217,9700 09.08.24 |
215,5000 215,8000 |
-10,22 % -24,82 |
255,1100 211,3500 |
9,22 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3300 09.08.24 |
16,2100 16,2300 |
-10,18 % -1,85 |
18,8600 15,9200 |
3,25 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,2800 09.08.24 |
95,2100 95,4500 |
-10,10 % -10,82 |
109,5300 92,1000 |
6,73 Mrd. | |
PACCAR Inc US6937181088 |
92,8600 09.08.24 |
92,9000 93,2800 |
-9,94 % -10,25 |
109,9800 91,6400 |
7,51 Mrd. | |
Trimble Inc US8962391004 |
51,6500 09.08.24 |
51,6100 51,5400 |
-9,94 % -5,70 |
58,6100 49,8200 |
1,63 Mrd. | |
Nucor Corporation US6703461052 |
145,14 09.08.24 |
145,42 145,65 |
-9,91 % -15,96 |
166,14 145,14 |
5,34 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,30 09.08.24 |
39,52 39,61 |
-9,90 % -4,32 |
46,02 37,32 |
9,22 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,65 09.08.24 |
113,78 113,28 |
-9,82 % -12,37 |
129,08 112,14 |
2,65 Mrd. | |
Insulet Corporation US45784P1012 |
182,1900 09.08.24 |
174,2100 199,7900 |
-9,80 % -19,79 |
201,9800 182,1900 |
3,20 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,57 09.08.24 |
39,75 39,82 |
-9,74 % -4,16 |
42,90 37,86 |
5,13 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,8600 09.08.24 |
107,9200 108,8000 |
-9,62 % -11,48 |
119,3400 101,5300 |
10,31 Mrd. | |
Emerson Electric Co US2910111044 |
103,69 09.08.24 |
104,46 104,61 |
-9,51 % -10,90 |
118,87 99,54 |
6,95 Mrd. | |
Hess Corporation US42809H1077 |
134,40 09.08.24 |
133,86 133,45 |
-9,42 % -13,98 |
155,44 131,11 |
5,80 Mrd. |