S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
54,0800 16:25 |
55,0700 54,9700 |
-10,61 % -6,42 |
65,4700 53,3600 |
4,75 Mrd. | |
|
PACCAR Inc US6937181088 |
92,2700 16:25 |
92,5000 92,8600 |
-10,51 % -10,84 |
109,9800 91,6400 |
7,51 Mrd. | |
|
Microsoft Corporation US5949181045 |
406,0650 16:25 |
407,0600 406,0200 |
-10,47 % -47,49 |
453,9600 395,1500 |
209,65 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,6830 16:26 |
105,7200 105,3500 |
-10,45 % -12,34 |
120,7500 102,8300 |
2,97 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
39,14 16:26 |
39,00 39,30 |
-10,27 % -4,48 |
46,02 37,32 |
9,22 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
254,74 16:25 |
256,10 258,15 |
-10,10 % -28,61 |
294,37 248,27 |
4,70 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,9800 16:24 |
35,5100 35,5100 |
-10,05 % -4,02 |
40,0000 33,2000 |
4,59 Mrd. | |
|
Emerson Electric Co US2910111044 |
103,13 16:25 |
103,81 103,69 |
-10,00 % -11,46 |
118,87 99,54 |
6,95 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,4900 16:25 |
96,0100 96,2800 |
-9,91 % -10,61 |
109,5300 92,1000 |
6,73 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
38,57 16:25 |
38,48 38,57 |
-9,74 % -4,16 |
42,90 37,86 |
5,13 Mrd. | |
|
Amphenol Corp US0320951017 |
63,09 16:26 |
62,85 62,62 |
-9,69 % -6,77 |
70,41 58,39 |
12,50 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
444,12 16:23 |
437,50 438,40 |
-9,64 % -47,36 |
491,48 404,17 |
8,56 Mrd. | |
|
Hess Corporation US42809H1077 |
134,09 16:25 |
134,98 134,40 |
-9,63 % -14,29 |
155,44 131,11 |
5,80 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
109,49 16:26 |
110,22 110,18 |
-9,56 % -11,57 |
121,11 106,39 |
4,68 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
58,19 16:25 |
58,50 58,44 |
-9,47 % -6,09 |
65,72 57,96 |
3,68 Mrd. |