S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
52,53 20:07 |
53,16 52,98 |
+0,15 % 0,08 |
52,98 51,88 |
432,67 Mio. | |
Cencora Inc US03073E1055 |
223,13 20:06 |
222,76 222,00 |
+0,20 % 0,45 |
223,69 222,00 |
912,78 Mio. | |
Lam Research Corporation US5128071082 |
1.090,7000 20:03 |
1.056,9900 1.059,9400 |
+0,27 % 2,90 |
1.127,3000 1.059,9400 |
4,41 Mrd. | |
Kenvue Inc US49177J1025 |
18,36 20:06 |
18,11 17,92 |
+0,27 % 0,05 |
18,31 17,70 |
1,81 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,67 20:07 |
51,95 51,51 |
+0,29 % 0,15 |
51,59 50,80 |
2,26 Mrd. | |
Henry Schein Inc US8064071025 |
65,1600 20:06 |
65,1400 65,1000 |
+0,31 % 0,20 |
65,1000 64,1900 |
308,70 Mio. | |
FactSet Research Systems Inc US3030751057 |
424,82 19:58 |
421,11 419,10 |
+0,33 % 1,41 |
423,41 411,74 |
401,41 Mio. | |
Kraft Heinz Company US5007541064 |
32,2000 20:06 |
32,3200 32,1800 |
+0,34 % 0,11 |
32,1800 31,9200 |
1,07 Mrd. | |
Align Technology Inc US0162551016 |
244,4400 20:05 |
251,8700 256,3000 |
+0,34 % 0,84 |
256,3000 243,6000 |
838,03 Mio. | |
VeriSign Inc US92343E1029 |
177,4750 20:06 |
175,2000 174,8500 |
+0,38 % 0,68 |
176,8000 174,1800 |
380,30 Mio. | |
Verizon Communications Inc US92343V1044 |
41,43 20:07 |
41,31 41,30 |
+0,39 % 0,16 |
41,53 41,08 |
3,29 Mrd. | |
Molina Healthcare Inc US60855R1005 |
294,43 20:06 |
291,30 290,07 |
+0,42 % 1,24 |
293,19 286,95 |
861,11 Mio. | |
Coca Cola Company US1912161007 |
64,03 20:06 |
63,46 63,10 |
+0,42 % 0,27 |
63,76 62,69 |
3,66 Mrd. | |
T Mobile US Inc US8725901040 |
180,0900 20:07 |
179,4400 178,8100 |
+0,47 % 0,85 |
180,5200 178,8100 |
2,99 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,77 20:07 |
204,00 207,45 |
+0,48 % 0,98 |
207,80 204,79 |
9,27 Mrd. |