S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
432,02 11.07.24 |
425,06 426,24 |
-0,62 % -2,71 |
434,73 423,73 |
1,52 Mrd. | |
Applied Materials Inc US0382221051 |
241,2600 11.07.24 |
255,5700 254,9700 |
-0,55 % -1,33 |
254,9700 241,2600 |
5,59 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,78 11.07.24 |
121,44 120,57 |
-0,54 % -0,67 |
123,45 118,65 |
585,57 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,48 11.07.24 |
61,17 61,41 |
-0,50 % -0,31 |
61,79 60,95 |
1,66 Mrd. | |
Marriott International Inc US5719032022 |
239,7800 11.07.24 |
242,9400 242,5200 |
-0,50 % -1,20 |
242,5200 237,5200 |
1,51 Mrd. | |
Boeing Co US0970231058 |
183,91 11.07.24 |
184,17 183,73 |
-0,50 % -0,92 |
185,84 183,24 |
4,72 Mrd. | |
Paychex Inc US7043261079 |
117,0600 11.07.24 |
116,8400 116,9700 |
-0,41 % -0,48 |
117,5400 116,1700 |
1,05 Mrd. | |
Albemarle Corporation US0126531013 |
97,95 11.07.24 |
98,36 96,90 |
-0,41 % -0,40 |
99,15 90,47 |
1,69 Mrd. | |
Lockheed Martin Corp US5398301094 |
460,38 11.07.24 |
459,92 461,01 |
-0,39 % -1,78 |
462,16 460,30 |
1,57 Mrd. | |
Accenture Plc IE00B4BNMY34 |
297,99 11.07.24 |
295,44 295,44 |
-0,38 % -1,15 |
299,47 295,44 |
4,01 Mrd. | |
Walmart Inc US9311421039 |
69,80 11.07.24 |
70,18 70,41 |
-0,34 % -0,24 |
70,41 69,68 |
4,89 Mrd. | |
Corteva Inc US22052L1044 |
52,27 11.07.24 |
51,45 51,02 |
-0,32 % -0,17 |
52,44 50,72 |
656,64 Mio. | |
MSCI Inc US55354G1004 |
493,65 11.07.24 |
488,98 489,00 |
-0,32 % -1,59 |
495,24 489,00 |
1,24 Mrd. | |
CME Group Inc US12572Q1058 |
195,8000 11.07.24 |
193,5800 193,5800 |
-0,31 % -0,60 |
196,4000 193,5800 |
2,74 Mrd. | |
Cencora Inc US03073E1055 |
222,00 11.07.24 |
221,72 222,42 |
-0,31 % -0,68 |
223,69 222,00 |
912,78 Mio. |