S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
128,6800 20:45 |
131,6400 132,6700 |
-5,06 % -6,86 |
135,8800 132,6700 |
1,04 Mrd. | |
Eli Lilly and Co US5324571083 |
859,80 20:45 |
872,50 878,29 |
-5,06 % -45,79 |
905,59 848,90 |
17,89 Mrd. | |
Darden Restaurants Inc US2371941053 |
139,94 20:45 |
140,06 140,20 |
-5,03 % -7,41 |
147,35 140,20 |
953,72 Mio. | |
QUALCOMM Inc US7475251036 |
182,0094 20:45 |
189,3350 193,3500 |
-5,01 % -9,59 |
194,9700 186,2100 |
9,32 Mrd. | |
CVS Health Corporation US1266501006 |
58,52 20:44 |
58,08 57,97 |
-5,00 % -3,08 |
61,60 57,97 |
2,50 Mrd. | |
F5 Inc US3156161024 |
171,4100 20:45 |
173,7500 173,8000 |
-4,99 % -9,01 |
180,4200 173,8000 |
350,88 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,27 20:45 |
41,09 41,13 |
-4,89 % -2,07 |
42,34 41,07 |
993,97 Mio. | |
Nucor Corporation US6703461052 |
155,99 20:45 |
160,99 161,55 |
-4,88 % -8,01 |
165,67 161,55 |
1,31 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,53 20:45 |
62,17 62,22 |
-4,85 % -3,19 |
65,72 62,22 |
695,54 Mio. | |
Hess Corporation US42809H1077 |
146,95 20:46 |
147,84 146,78 |
-4,83 % -7,46 |
155,44 146,78 |
1,27 Mrd. | |
Alphabet A US02079K3059 |
172,3500 20:44 |
173,6000 181,7900 |
-4,79 % -8,67 |
181,7900 177,6600 |
22,59 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,8550 20:45 |
83,4600 83,2700 |
-4,79 % -4,07 |
84,9200 83,2700 |
814,23 Mio. | |
Apple Inc US0378331005 |
218,0600 20:46 |
224,0000 225,0100 |
-4,73 % -10,82 |
228,8800 223,9600 |
58,74 Mrd. | |
Cummins Inc US2310211063 |
281,23 20:44 |
281,90 283,65 |
-4,70 % -13,87 |
298,23 283,65 |
1,46 Mrd. | |
IDEX Corporation US45167R1041 |
200,72 20:45 |
202,81 203,90 |
-4,65 % -9,78 |
210,50 202,97 |
485,01 Mio. |