S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TE Connectivity Ltd CH0102993182 |
155,80 20:49 |
153,10 152,95 |
-0,67 % -1,05 |
156,85 152,95 |
1,75 Mrd. | |
Alphabet A US02079K3059 |
171,5500 20:49 |
173,2400 170,2900 |
-0,63 % -1,08 |
172,6300 167,0000 |
29,64 Mrd. | |
Trimble Inc US8962391004 |
55,3521 20:48 |
54,9100 54,2000 |
-0,62 % -0,35 |
55,7000 54,2000 |
389,92 Mio. | |
EQT Corporation US26884L1098 |
34,90 20:49 |
35,00 34,81 |
-0,57 % -0,20 |
35,10 34,07 |
1,73 Mrd. | |
Expedia Group Inc US30212P3038 |
127,7650 20:49 |
129,0900 128,5300 |
-0,56 % -0,73 |
128,5300 124,9000 |
1,07 Mrd. | |
Progressive Corporation US7433151039 |
214,40 20:49 |
214,79 215,68 |
-0,48 % -1,04 |
215,68 212,77 |
2,14 Mrd. | |
Qorvo Inc US74736K1016 |
119,4950 20:49 |
121,5000 119,4600 |
-0,45 % -0,55 |
122,4700 118,6700 |
1,02 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,3700 20:48 |
186,9000 187,0500 |
-0,43 % -0,80 |
187,0500 185,1700 |
631,50 Mio. | |
Quest Diagnostics Inc US74834L1008 |
143,32 20:49 |
142,53 142,89 |
-0,41 % -0,59 |
145,59 142,14 |
853,77 Mio. | |
Paramount Global US92556H2067 |
11,6050 20:49 |
11,3500 11,2400 |
-0,39 % -0,05 |
11,6500 11,0600 |
490,30 Mio. | |
Amgen Inc US0311621009 |
334,3400 20:48 |
331,5500 333,2800 |
-0,38 % -1,27 |
335,6100 332,5100 |
3,21 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,46 20:49 |
62,12 62,50 |
-0,30 % -0,19 |
63,98 62,50 |
980,42 Mio. | |
Constellation Brands Inc US21036P1084 |
246,39 20:49 |
243,56 243,30 |
-0,20 % -0,49 |
253,48 243,30 |
1,34 Mrd. | |
Clorox Co US1890541097 |
132,62 20:49 |
132,51 131,73 |
-0,14 % -0,18 |
134,61 131,73 |
853,92 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,30 20:48 |
53,18 53,26 |
-0,13 % -0,07 |
54,33 53,12 |
508,42 Mio. |