S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
554,3850 19:16 |
558,6300 562,5600 |
-1,47 % -8,25 |
563,1100 560,4500 |
828,70 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
59,24 19:16 |
60,04 59,88 |
-1,45 % -0,87 |
60,50 59,88 |
567,82 Mio. | |
Hasbro Inc US4180561072 |
56,7000 19:15 |
56,6700 56,5900 |
-1,43 % -0,82 |
57,5200 56,5900 |
233,54 Mio. | |
Elevance Health Inc US0367521038 |
526,99 19:16 |
530,81 530,31 |
-1,41 % -7,56 |
535,92 530,31 |
1,68 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
487,81 19:17 |
489,19 488,01 |
-1,38 % -6,84 |
498,24 488,01 |
6,69 Mrd. | |
Halliburton Co US4062161017 |
32,97 19:16 |
33,00 33,10 |
-1,38 % -0,46 |
33,78 33,10 |
822,38 Mio. | |
Camden Property Trust US1331311027 |
107,71 19:16 |
107,86 107,72 |
-1,36 % -1,48 |
109,19 107,50 |
224,71 Mio. | |
Exelon Corporation US30161N1019 |
34,0842 19:16 |
34,3400 34,3100 |
-1,35 % -0,47 |
34,7300 34,3100 |
675,13 Mio. | |
Pfizer Inc US7170811035 |
27,84 19:17 |
28,05 28,05 |
-1,35 % -0,38 |
28,22 27,70 |
2,26 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,88 19:16 |
20,75 20,55 |
-1,32 % -0,28 |
21,16 20,55 |
1,08 Mrd. | |
AT&T Inc US00206R1023 |
18,73 19:17 |
18,84 18,77 |
-1,32 % -0,25 |
18,98 18,68 |
2,22 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
320,31 19:10 |
320,53 322,56 |
-1,31 % -4,24 |
324,55 320,90 |
386,05 Mio. | |
Schlumberger Ltd AN8068571086 |
45,98 19:16 |
46,01 46,14 |
-1,29 % -0,60 |
47,31 46,14 |
1,44 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,65 19:16 |
19,65 19,51 |
-1,26 % -0,25 |
20,09 19,51 |
611,34 Mio. | |
Clorox Co US1890541097 |
132,56 19:16 |
133,30 133,22 |
-1,25 % -1,68 |
134,24 132,46 |
449,86 Mio. |