S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
24,5250 19:08 |
24,6600 24,6400 |
-1,47 % -0,37 |
24,9600 24,6400 |
369,33 Mio. | |
Roper Technologies Inc US7766961061 |
554,5700 19:08 |
558,6300 562,5600 |
-1,43 % -8,06 |
563,1100 560,4500 |
828,70 Mio. | |
Hasbro Inc US4180561072 |
56,7000 19:08 |
56,6700 56,5900 |
-1,43 % -0,82 |
57,5200 56,5900 |
233,54 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
59,28 19:08 |
60,04 59,88 |
-1,38 % -0,83 |
60,50 59,88 |
567,82 Mio. | |
Camden Property Trust US1331311027 |
107,69 19:08 |
107,86 107,72 |
-1,37 % -1,50 |
109,19 107,50 |
224,71 Mio. | |
Pfizer Inc US7170811035 |
27,84 19:09 |
28,05 28,05 |
-1,35 % -0,38 |
28,22 27,70 |
2,26 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
487,99 19:07 |
489,19 488,01 |
-1,35 % -6,66 |
498,24 488,01 |
6,69 Mrd. | |
FMC Corp US3024913036 |
55,85 19:09 |
55,41 55,12 |
-1,34 % -0,76 |
56,61 55,12 |
316,60 Mio. | |
Elevance Health Inc US0367521038 |
527,47 19:07 |
530,81 530,31 |
-1,32 % -7,08 |
535,92 530,31 |
1,68 Mrd. | |
PulteGroup Inc US7458671010 |
104,83 19:08 |
104,97 103,95 |
-1,32 % -1,40 |
106,23 103,95 |
815,89 Mio. | |
AT&T Inc US00206R1023 |
18,73 19:07 |
18,84 18,77 |
-1,32 % -0,25 |
18,98 18,68 |
2,22 Mrd. | |
Halliburton Co US4062161017 |
32,99 19:08 |
33,00 33,10 |
-1,32 % -0,44 |
33,78 33,10 |
822,38 Mio. | |
Hormel Foods Corporation US4404521001 |
30,03 19:08 |
30,36 30,29 |
-1,31 % -0,40 |
30,55 30,24 |
192,23 Mio. | |
Gilead Sciences Inc US3755581036 |
67,7450 19:09 |
67,8650 66,6900 |
-1,30 % -0,90 |
68,6400 66,5900 |
1,24 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
320,33 19:08 |
320,53 322,56 |
-1,30 % -4,22 |
324,55 320,90 |
386,05 Mio. |