S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
120,28 19:19 |
121,51 121,06 |
-0,60 % -0,72 |
122,87 121,00 |
496,60 Mio. | |
EPAM Systems Inc US29414B1044 |
203,67 19:20 |
203,24 202,30 |
-0,56 % -1,15 |
206,50 202,30 |
900,23 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,0000 19:18 |
211,3600 209,7200 |
-0,54 % -1,15 |
211,8100 209,7200 |
700,05 Mio. | |
Catalent Inc US1488061029 |
59,69 19:18 |
59,51 59,69 |
-0,53 % -0,32 |
60,01 59,63 |
463,23 Mio. | |
Bank of America Corporation US0605051046 |
38,56 19:19 |
38,88 38,78 |
-0,52 % -0,20 |
39,47 38,76 |
8,58 Mrd. | |
AFLAC Inc US0010551028 |
108,38 19:18 |
108,25 107,97 |
-0,47 % -0,51 |
109,40 107,36 |
1,36 Mrd. | |
Realty Income Corporation US7561091049 |
62,14 19:20 |
62,82 62,41 |
-0,42 % -0,26 |
62,86 62,40 |
1,09 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,31 19:18 |
162,73 161,49 |
-0,42 % -0,69 |
166,00 158,61 |
2,34 Mrd. | |
CVS Health Corporation US1266501006 |
57,51 19:19 |
57,56 57,53 |
-0,42 % -0,24 |
57,75 56,11 |
2,13 Mrd. | |
Hologic Inc US4364401012 |
81,2500 19:18 |
80,3200 80,4200 |
-0,39 % -0,32 |
82,6900 80,0100 |
481,24 Mio. | |
Philip Morris International Inc US7181721090 |
125,35 19:19 |
124,92 124,65 |
-0,37 % -0,46 |
127,45 124,65 |
3,57 Mrd. | |
Mondelez International Inc US6092071058 |
75,0550 19:19 |
74,4200 74,3800 |
-0,34 % -0,26 |
75,7100 74,3500 |
2,40 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7638 19:20 |
10,9800 10,8800 |
-0,34 % -0,04 |
11,2200 10,7700 |
2,00 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
256,0350 19:17 |
257,8100 256,4100 |
-0,32 % -0,82 |
257,9500 255,4100 |
491,66 Mio. | |
UnitedHealth Group Inc US91324P1021 |
595,21 19:19 |
591,08 588,42 |
-0,28 % -1,67 |
599,03 588,42 |
9,59 Mrd. |