S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
163,43 18:51 |
164,75 163,74 |
-0,65 % -1,07 |
164,50 161,93 |
1,13 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
209,8300 18:52 |
211,3600 209,7200 |
-0,63 % -1,32 |
211,8100 209,7200 |
700,05 Mio. | |
Labcorp Holdings Inc US5049221055 |
222,53 18:50 |
220,45 220,06 |
-0,62 % -1,38 |
226,91 218,29 |
705,78 Mio. | |
Fortinet Inc US34959E1091 |
74,7000 18:51 |
74,6700 74,4900 |
-0,61 % -0,46 |
76,6400 74,4900 |
1,96 Mrd. | |
Bunge Global SA CH1300646267 |
97,86 18:51 |
96,81 96,43 |
-0,59 % -0,58 |
98,92 95,90 |
436,26 Mio. | |
Catalent Inc US1488061029 |
59,67 18:50 |
59,51 59,69 |
-0,57 % -0,34 |
60,01 59,63 |
463,23 Mio. | |
Hologic Inc US4364401012 |
81,1400 18:52 |
80,3200 80,4200 |
-0,53 % -0,43 |
82,6900 80,0100 |
481,24 Mio. | |
Boeing Co US0970231058 |
156,83 18:52 |
159,78 162,77 |
-0,50 % -0,79 |
162,91 157,62 |
5,50 Mrd. | |
AFLAC Inc US0010551028 |
108,38 18:52 |
108,25 107,97 |
-0,47 % -0,51 |
109,40 107,36 |
1,36 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
255,8400 18:51 |
257,8100 256,4100 |
-0,39 % -1,01 |
257,9500 255,4100 |
491,66 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,51 18:51 |
138,50 137,54 |
-0,35 % -0,49 |
142,60 136,46 |
2,25 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,1250 18:51 |
289,6400 289,6400 |
-0,33 % -0,97 |
294,3600 288,0800 |
623,38 Mio. | |
Realty Income Corporation US7561091049 |
62,20 18:52 |
62,82 62,41 |
-0,32 % -0,20 |
62,86 62,40 |
1,09 Mrd. | |
Mondelez International Inc US6092071058 |
75,1100 18:52 |
74,4200 74,3800 |
-0,27 % -0,20 |
75,7100 74,3500 |
2,40 Mrd. | |
ONEOK Inc US6826801036 |
90,83 18:52 |
90,75 90,50 |
-0,25 % -0,23 |
92,04 90,24 |
1,39 Mrd. |