S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
73,33 22:10 |
74,74 74,33 |
-4,28 % -3,28 |
76,61 73,09 |
888,67 Mio. | |
Equinix Inc US29444U7000 |
768,7700 22:00 |
776,5500 776,5500 |
-4,26 % -34,20 |
802,9700 769,3100 |
1,62 Mrd. | |
Paramount Global US92556H2067 |
11,2400 22:00 |
11,0200 11,0600 |
-4,26 % -0,50 |
11,7400 11,0600 |
464,65 Mio. | |
Invitation Homes Inc US46187W1071 |
34,99 22:10 |
34,41 34,28 |
-4,11 % -1,50 |
36,49 33,20 |
1,06 Mrd. | |
NXP Semiconductors NV NL0009538784 |
251,6800 22:00 |
258,4600 255,8100 |
-4,05 % -10,62 |
262,3000 247,5100 |
4,98 Mrd. | |
Best Buy Company US0865161014 |
85,35 22:10 |
85,48 85,48 |
-4,05 % -3,60 |
88,95 85,48 |
1,02 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,47 22:10 |
39,41 39,55 |
-4,04 % -1,66 |
41,13 39,18 |
1,45 Mrd. | |
Rollins Inc US7757111049 |
47,97 22:10 |
47,57 47,58 |
-3,96 % -1,98 |
49,95 45,93 |
513,74 Mio. | |
DaVita Inc US23918K1088 |
136,47 22:10 |
137,95 139,16 |
-3,80 % -5,39 |
143,81 137,41 |
330,13 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,8300 22:00 |
81,9400 81,4300 |
-3,70 % -3,14 |
84,9700 81,4300 |
566,35 Mio. | |
T Rowe Price Group Inc US74144T1088 |
112,7000 22:00 |
113,8000 113,1000 |
-3,68 % -4,31 |
117,0100 112,0800 |
864,00 Mio. | |
Microchip Technology Inc US5950171042 |
86,5400 22:00 |
88,5900 87,9600 |
-3,53 % -3,17 |
89,7100 85,0300 |
3,05 Mrd. | |
Essex Property Trust Inc US2971781057 |
280,80 22:10 |
287,11 286,00 |
-3,53 % -10,26 |
291,06 282,72 |
418,45 Mio. | |
Tapestry Inc US8760301072 |
39,77 22:10 |
40,46 40,36 |
-3,38 % -1,39 |
41,16 39,65 |
485,18 Mio. | |
Stryker Corp US8636671013 |
330,22 22:10 |
332,79 333,28 |
-3,37 % -11,51 |
341,73 327,44 |
2,62 Mrd. |