S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
170,79 18:28 |
170,67 170,52 |
-3,41 % -6,03 |
176,82 169,02 |
1,39 Mrd. | |
STERIS plc IE00BFY8C754 |
234,41 18:28 |
240,56 239,68 |
-3,38 % -8,19 |
242,60 233,53 |
822,01 Mio. | |
Discover Financial Services US2547091080 |
124,78 18:26 |
125,22 125,10 |
-3,34 % -4,31 |
129,09 123,41 |
762,92 Mio. | |
Keysight Technologies Inc US49338L1035 |
122,53 18:28 |
122,82 123,12 |
-3,29 % -4,17 |
126,70 119,86 |
1,32 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
324,90 18:24 |
327,68 328,36 |
-3,28 % -11,03 |
335,93 318,69 |
439,66 Mio. | |
Danaher Corporation US2358511028 |
267,73 18:28 |
268,41 268,64 |
-3,26 % -9,02 |
276,75 263,31 |
3,66 Mrd. | |
Constellation Brands Inc US21036P1084 |
238,90 18:27 |
239,47 239,87 |
-3,26 % -8,04 |
246,94 236,42 |
1,44 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,27 18:28 |
54,27 54,19 |
-3,23 % -1,81 |
56,08 54,04 |
1,28 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,50 18:27 |
43,48 43,69 |
-3,18 % -1,43 |
44,93 42,86 |
2,15 Mrd. | |
PPG Industries Inc US6935061076 |
119,54 18:28 |
119,02 119,23 |
-3,18 % -3,92 |
123,46 118,32 |
1,11 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,8600 18:27 |
58,4400 58,1500 |
-3,16 % -1,89 |
59,7500 57,8600 |
980,12 Mio. | |
Molina Healthcare Inc US60855R1005 |
339,91 18:24 |
335,58 336,88 |
-3,13 % -10,99 |
350,90 334,60 |
1,12 Mrd. | |
Entergy Corp US29364G1031 |
117,14 18:28 |
117,22 117,22 |
-3,03 % -3,66 |
120,80 115,51 |
1,23 Mrd. | |
FactSet Research Systems Inc US3030751057 |
402,06 18:27 |
403,45 403,78 |
-3,02 % -12,50 |
414,56 401,19 |
442,07 Mio. | |
PulteGroup Inc US7458671010 |
123,85 18:28 |
122,77 122,13 |
-2,99 % -3,82 |
127,67 119,98 |
1,22 Mrd. |