S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
323,55 16:17 |
326,10 326,06 |
-2,14 % -7,06 |
330,61 326,06 |
2,44 Mrd. | |
First Solar Inc US3364331070 |
226,2975 16:17 |
226,8700 225,2300 |
-2,08 % -4,81 |
231,1100 222,1200 |
2,33 Mrd. | |
Zoetis Inc US98978V1035 |
171,99 16:17 |
174,67 174,24 |
-2,06 % -3,61 |
175,60 174,24 |
1,15 Mrd. | |
Chevron Corporation US1667641005 |
153,61 16:16 |
152,50 152,98 |
-1,98 % -3,10 |
156,71 152,98 |
3,05 Mrd. | |
Comcast Corporation US20030N1019 |
37,3000 16:17 |
37,5800 37,5100 |
-1,97 % -0,75 |
38,0500 37,3300 |
2,11 Mrd. | |
Gen Digital Inc US6687711084 |
24,1950 16:16 |
24,0800 24,1300 |
-1,97 % -0,49 |
24,6800 24,1300 |
354,64 Mio. | |
Jack Henry and Associates Inc US4262811015 |
160,4800 16:16 |
162,9100 162,8800 |
-1,94 % -3,17 |
164,3400 162,8800 |
224,41 Mio. | |
Dow Inc US2605571031 |
51,90 16:16 |
51,85 51,58 |
-1,85 % -0,98 |
52,88 51,58 |
700,29 Mio. | |
Labcorp Holdings Inc US5049221055 |
200,10 16:15 |
199,68 199,35 |
-1,84 % -3,76 |
204,58 199,35 |
358,10 Mio. | |
Raymond James Financial Inc US7547301090 |
118,51 16:16 |
118,54 118,67 |
-1,84 % -2,22 |
120,73 117,47 |
374,69 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,44 16:17 |
93,54 93,20 |
-1,82 % -1,73 |
95,17 93,20 |
405,49 Mio. | |
Micron Technology Inc US5951121038 |
134,3600 16:17 |
133,1050 131,1400 |
-1,80 % -2,46 |
136,8200 130,6900 |
11,50 Mrd. | |
Etsy Inc US29786A1060 |
57,1850 16:16 |
57,2400 57,0100 |
-1,79 % -1,05 |
58,4500 55,3700 |
608,14 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
178,6350 16:17 |
179,0300 178,4100 |
-1,78 % -3,24 |
182,7700 178,4100 |
886,82 Mio. | |
Fortinet Inc US34959E1091 |
59,6500 16:16 |
60,5000 60,2800 |
-1,78 % -1,08 |
61,0900 60,1100 |
881,31 Mio. |