S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
255,91 20:10 |
263,00 261,39 |
-4,30 % -11,49 |
267,40 258,91 |
470,87 Mio. | |
Universal Health Services US9139031002 |
182,82 20:10 |
186,05 184,93 |
-4,29 % -8,19 |
191,56 184,93 |
710,56 Mio. | |
Centene Corp US15135B1017 |
65,14 20:11 |
66,31 66,30 |
-4,26 % -2,90 |
68,04 66,30 |
1,76 Mrd. | |
Fastenal Company US3119001044 |
62,2700 20:10 |
63,2800 62,8400 |
-4,26 % -2,77 |
65,0400 62,8400 |
985,05 Mio. | |
Veralto Corporation US92338C1036 |
95,52 20:11 |
96,02 95,47 |
-4,24 % -4,23 |
99,75 95,47 |
1,42 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,61 20:10 |
124,76 124,79 |
-4,23 % -5,37 |
127,26 124,79 |
898,29 Mio. | |
Masco Corp US5745991068 |
65,22 20:10 |
66,84 66,67 |
-4,22 % -2,87 |
68,09 65,48 |
733,65 Mio. | |
MasterCard Incorporated US57636Q1040 |
437,74 20:10 |
440,80 441,16 |
-4,21 % -19,22 |
456,96 441,16 |
6,73 Mrd. | |
Franklin Resources Inc US3546131018 |
22,20 20:11 |
22,38 22,35 |
-4,19 % -0,97 |
23,17 22,35 |
328,21 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
93,77 20:11 |
95,47 95,21 |
-4,18 % -4,09 |
97,86 95,21 |
702,49 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
475,0200 20:09 |
486,4400 487,2000 |
-4,18 % -20,71 |
493,9600 487,2000 |
1,49 Mrd. | |
NRG Energy Inc US6293775085 |
78,16 20:10 |
78,83 77,86 |
-4,17 % -3,40 |
82,27 77,86 |
1,66 Mrd. | |
HP Inc US40434L1052 |
34,79 20:10 |
35,20 35,02 |
-4,16 % -1,51 |
36,30 34,71 |
1,46 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,29 20:11 |
29,07 29,09 |
-4,13 % -1,22 |
29,51 29,09 |
828,77 Mio. | |
DBA Chubb Limited CH0044328745 |
255,14 20:11 |
256,93 255,08 |
-4,13 % -10,98 |
266,12 255,08 |
1,80 Mrd. |