S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
221,34 22:10 |
224,26 224,28 |
-5,59 % -13,11 |
234,45 224,28 |
1,14 Mrd. | |
F5 Inc US3156161024 |
170,4400 22:00 |
173,7500 173,8000 |
-5,53 % -9,98 |
180,4200 173,8000 |
350,88 Mio. | |
EOG Resources Inc US26875P1012 |
125,10 22:10 |
125,91 124,90 |
-5,50 % -7,28 |
132,38 124,90 |
1,74 Mrd. | |
QUALCOMM Inc US7475251036 |
181,0700 22:00 |
189,3350 193,3500 |
-5,50 % -10,53 |
194,9700 186,2100 |
9,32 Mrd. | |
Microchip Technology Inc US5950171042 |
86,5700 22:00 |
89,7200 89,7100 |
-5,41 % -4,95 |
93,1200 88,7700 |
3,13 Mrd. | |
Darden Restaurants Inc US2371941053 |
139,43 22:10 |
140,06 140,20 |
-5,38 % -7,92 |
147,35 140,20 |
953,72 Mio. | |
Charter Communications Inc New US16119P1084 |
312,6600 22:00 |
320,8400 320,0400 |
-5,34 % -17,64 |
330,3000 312,9700 |
2,44 Mrd. | |
Steel Dynamics Inc US8581191009 |
123,2900 22:00 |
126,9400 126,6200 |
-5,21 % -6,78 |
130,0700 126,6200 |
967,64 Mio. | |
Expedia Group Inc US30212P3038 |
128,4900 22:00 |
131,6400 132,6700 |
-5,20 % -7,05 |
135,8800 132,6700 |
1,04 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0700 22:00 |
59,5500 59,7100 |
-5,18 % -3,17 |
61,2400 59,3300 |
2,52 Mrd. | |
Parker Hannifin Corp US7010941042 |
529,26 22:10 |
546,77 551,66 |
-5,14 % -28,68 |
557,94 544,65 |
2,01 Mrd. | |
Sysco Corp US8718291078 |
71,20 22:10 |
72,80 73,18 |
-5,13 % -3,85 |
75,05 73,18 |
843,75 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
471,3400 22:00 |
469,7800 470,4100 |
-5,06 % -25,13 |
496,4700 468,2000 |
1,48 Mrd. | |
Marriott International Inc US5719032022 |
235,0400 22:00 |
241,2400 242,3100 |
-5,05 % -12,51 |
247,5500 242,3100 |
1,57 Mrd. | |
Eli Lilly and Co US5324571083 |
859,88 22:10 |
872,50 878,29 |
-5,05 % -45,71 |
905,59 848,90 |
17,89 Mrd. |