S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,56 19.07.24 |
138,35 138,03 |
-3,15 % -4,51 |
143,07 138,03 |
5,22 Mrd. | |
Deckers Outdoor US2435371073 |
871,24 19.07.24 |
887,15 886,86 |
-3,15 % -28,34 |
912,87 871,24 |
1,57 Mrd. | |
Ross Stores Inc US7782961038 |
143,5000 19.07.24 |
145,0000 144,5000 |
-3,09 % -4,58 |
148,8700 143,5000 |
1,83 Mrd. | |
Morgan Stanley US6174464486 |
102,09 19.07.24 |
104,71 104,81 |
-3,01 % -3,17 |
106,96 102,09 |
6,30 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
468,2000 19.07.24 |
475,5580 470,7400 |
-3,00 % -14,50 |
499,5200 468,2000 |
1,61 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,89 19.07.24 |
206,13 204,82 |
-3,00 % -6,25 |
209,74 201,89 |
573,19 Mio. | |
Booking Holdings Inc US09857L1089 |
3.967,2500 19.07.24 |
3.938,0900 3.930,5600 |
-2,95 % -120,75 |
4.119,0900 3.930,5600 |
3,48 Mrd. | |
Tapestry Inc US8760301072 |
41,23 19.07.24 |
41,61 41,69 |
-2,94 % -1,25 |
42,96 41,23 |
420,75 Mio. | |
Palo Alto Networks Inc US6974351057 |
330,8900 19.07.24 |
331,9590 323,8800 |
-2,94 % -10,02 |
340,9100 323,8800 |
4,06 Mrd. | |
Omnicom Group Inc US6819191064 |
91,00 19.07.24 |
92,66 92,09 |
-2,93 % -2,75 |
95,35 91,00 |
1,23 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,07 19.07.24 |
41,13 41,10 |
-2,79 % -1,18 |
42,90 41,07 |
963,99 Mio. | |
Celanese Corporation US1508701034 |
138,86 19.07.24 |
143,00 143,52 |
-2,79 % -3,98 |
147,51 138,86 |
510,82 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,32 19.07.24 |
398,79 400,00 |
-2,76 % -10,94 |
400,00 385,32 |
848,73 Mio. | |
Analog Devices Inc US0326541051 |
231,2200 19.07.24 |
240,3000 238,9900 |
-2,73 % -6,50 |
243,3300 231,2200 |
3,57 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,17 19.07.24 |
155,66 154,60 |
-2,71 % -4,33 |
162,33 154,60 |
1,06 Mrd. |