S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
47,71 20:50 |
46,51 46,53 |
-2,31 % -1,13 |
49,26 46,53 |
1,83 Mrd. | |
Constellation Brands Inc US21036P1084 |
243,78 20:50 |
245,00 245,45 |
-2,30 % -5,75 |
249,53 245,45 |
1,68 Mrd. | |
Ross Stores Inc US7782961038 |
144,6900 20:50 |
144,3200 143,5000 |
-2,29 % -3,39 |
148,8700 143,5000 |
1,83 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,57 20:50 |
316,50 311,89 |
-2,28 % -7,46 |
332,46 309,07 |
4,12 Mrd. | |
Intuit Inc US4612021034 |
643,1700 20:50 |
643,6100 636,5600 |
-2,28 % -15,01 |
666,1500 636,5600 |
3,66 Mrd. | |
Alphabet C US02079K1079 |
183,9400 20:49 |
182,3500 179,3900 |
-2,26 % -4,25 |
188,1900 179,2200 |
13,64 Mrd. | |
Microsoft Corporation US5949181045 |
443,9618 20:49 |
441,7900 437,1100 |
-2,20 % -10,00 |
453,9600 437,1100 |
42,23 Mrd. | |
Coterra Energy Inc US1270971039 |
26,67 20:50 |
26,75 26,80 |
-2,13 % -0,58 |
27,37 26,80 |
733,26 Mio. | |
Oracle Corp US68389X1054 |
140,10 20:50 |
139,74 138,56 |
-2,08 % -2,97 |
143,07 138,03 |
5,22 Mrd. | |
Fortinet Inc US34959E1091 |
58,6650 20:50 |
59,0000 58,4800 |
-2,06 % -1,24 |
59,9000 58,1300 |
1,72 Mrd. | |
ConocoPhillips US20825C1045 |
112,24 20:50 |
113,60 114,35 |
-2,03 % -2,33 |
116,61 114,35 |
3,43 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,69 20:49 |
86,68 86,50 |
-2,02 % -1,81 |
89,50 85,81 |
1,55 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9450 20:50 |
17,8600 17,8600 |
-1,99 % -0,37 |
18,8600 17,8600 |
578,09 Mio. | |
Clorox Co US1890541097 |
131,51 20:50 |
135,50 135,14 |
-1,97 % -2,64 |
137,20 134,15 |
658,44 Mio. | |
TE Connectivity Ltd CH0102993182 |
153,13 20:50 |
151,37 150,69 |
-1,95 % -3,05 |
159,66 150,69 |
1,78 Mrd. |