S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
138,45 02.07.24 |
138,34 138,61 |
-2,61 % -3,71 |
142,16 138,45 |
533,69 Mio. | |
NVR Inc US62944T1051 |
7.460,70 02.07.24 |
7.444,32 7.482,16 |
-2,55 % -195,43 |
7.656,92 7.460,70 |
677,51 Mio. | |
BorgWarner Inc US0997241064 |
31,76 02.07.24 |
31,34 31,49 |
-2,55 % -0,83 |
32,59 31,49 |
462,61 Mio. | |
Charles River Laboratories International Inc US1598641074 |
201,48 02.07.24 |
203,10 203,24 |
-2,53 % -5,23 |
207,35 201,48 |
438,19 Mio. | |
Best Buy Company US0865161014 |
82,17 02.07.24 |
81,55 82,29 |
-2,48 % -2,09 |
84,32 82,17 |
1,31 Mrd. | |
McKesson Corporation US58155Q1031 |
584,83 02.07.24 |
585,74 586,34 |
-2,46 % -14,73 |
599,56 584,04 |
2,47 Mrd. | |
Wabtec Corp US9297401088 |
155,48 02.07.24 |
153,75 155,55 |
-2,43 % -3,87 |
159,35 155,48 |
1,16 Mrd. | |
Masco Corp US5745991068 |
64,75 02.07.24 |
64,51 64,71 |
-2,37 % -1,57 |
66,67 64,71 |
649,98 Mio. | |
SBA Communications Corporation US78410G1040 |
189,0000 02.07.24 |
191,2900 189,7800 |
-2,36 % -4,57 |
196,9500 189,0000 |
1,02 Mrd. | |
United Parcel Service US9113121068 |
134,91 02.07.24 |
135,61 135,95 |
-2,35 % -3,24 |
138,15 134,91 |
3,06 Mrd. | |
Sysco Corp US8718291078 |
70,59 02.07.24 |
69,92 69,88 |
-2,34 % -1,69 |
72,47 69,88 |
1,87 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,2300 02.07.24 |
477,2700 476,4000 |
-2,33 % -11,38 |
493,9600 476,4000 |
1,19 Mrd. | |
Lowes Companies Inc US5486611073 |
213,70 02.07.24 |
212,69 213,56 |
-2,32 % -5,08 |
220,46 213,56 |
4,95 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.044,6600 02.07.24 |
1.054,0000 1.057,0200 |
-2,29 % -24,50 |
1.069,1600 1.044,6600 |
2,68 Mrd. | |
Centene Corp US15135B1017 |
66,19 02.07.24 |
65,53 65,34 |
-2,26 % -1,53 |
67,72 65,34 |
1,82 Mrd. |