S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.346,08 05.07.24 |
1.358,47 1.354,10 |
-1,52 % -20,76 |
1.366,84 1.346,08 |
655,23 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,1800 05.07.24 |
37,4280 37,7300 |
-1,51 % -0,57 |
37,7500 37,1800 |
529,20 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
243,07 05.07.24 |
245,79 246,12 |
-1,51 % -3,72 |
247,48 243,07 |
194,05 Mio. | |
First Solar Inc US3364331070 |
222,1200 05.07.24 |
231,5100 231,1100 |
-1,48 % -3,34 |
231,1100 216,7300 |
2,96 Mrd. | |
Devon Energy Corp US25179M1036 |
47,03 05.07.24 |
47,97 48,11 |
-1,47 % -0,70 |
48,11 47,03 |
903,73 Mio. | |
Caterpillar Inc US1491231015 |
328,35 05.07.24 |
331,57 330,61 |
-1,43 % -4,75 |
330,61 327,76 |
2,86 Mrd. | |
Chevron Corporation US1667641005 |
154,31 05.07.24 |
156,55 156,71 |
-1,41 % -2,21 |
156,75 154,31 |
3,47 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,37 05.07.24 |
114,61 114,76 |
-1,38 % -1,59 |
114,96 113,37 |
5,22 Mrd. | |
Packaging Corp US6951561090 |
177,57 05.07.24 |
179,18 179,58 |
-1,38 % -2,49 |
180,06 177,51 |
425,00 Mio. | |
Camden Property Trust US1331311027 |
107,72 05.07.24 |
107,83 107,50 |
-1,35 % -1,47 |
109,19 107,50 |
224,71 Mio. | |
UnitedHealth Group Inc US91324P1021 |
488,01 05.07.24 |
489,00 489,89 |
-1,34 % -6,64 |
498,24 488,01 |
6,69 Mrd. | |
Allstate Corporation US0200021014 |
158,43 05.07.24 |
159,19 159,44 |
-1,31 % -2,11 |
160,54 158,43 |
647,77 Mio. | |
Cboe Global Markets Inc US12503M1080 |
169,6700 05.07.24 |
171,6000 170,9200 |
-1,31 % -2,25 |
171,9200 169,6700 |
333,66 Mio. | |
Loews Corporation US5404241086 |
73,76 05.07.24 |
74,30 74,40 |
-1,30 % -0,97 |
74,94 73,76 |
205,76 Mio. | |
EOG Resources Inc US26875P1012 |
124,94 05.07.24 |
126,55 126,77 |
-1,26 % -1,60 |
126,77 124,94 |
1,25 Mrd. |