S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
117,05 20:14 |
117,22 117,22 |
-3,10 % -3,75 |
120,80 115,51 |
1,23 Mrd. | |
Alphabet A US02079K3059 |
161,4900 20:14 |
160,0100 162,0300 |
-3,10 % -5,17 |
166,6600 158,2900 |
29,29 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,68 20:13 |
327,68 328,36 |
-3,05 % -10,25 |
335,93 318,69 |
439,66 Mio. | |
Schlumberger Ltd AN8068571086 |
43,56 20:14 |
43,48 43,69 |
-3,05 % -1,37 |
44,93 42,86 |
2,15 Mrd. | |
Alphabet C US02079K1079 |
163,2700 20:14 |
161,6450 163,8400 |
-3,05 % -5,13 |
168,4000 160,5400 |
20,28 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.397,61 19:54 |
1.393,78 1.395,33 |
-3,04 % -43,82 |
1.441,43 1.357,95 |
1,22 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,39 20:14 |
54,27 54,19 |
-3,01 % -1,69 |
56,08 54,04 |
1,28 Mrd. | |
Teleflex Inc US8793691069 |
230,07 20:13 |
231,26 230,00 |
-2,98 % -7,06 |
237,13 225,31 |
1,01 Mrd. | |
STERIS plc IE00BFY8C754 |
235,39 20:11 |
240,56 239,68 |
-2,97 % -7,21 |
242,60 233,53 |
822,01 Mio. | |
PulteGroup Inc US7458671010 |
123,88 20:14 |
122,77 122,13 |
-2,97 % -3,79 |
127,67 119,98 |
1,22 Mrd. | |
Danaher Corporation US2358511028 |
268,57 20:13 |
268,41 268,64 |
-2,96 % -8,18 |
276,75 263,31 |
3,66 Mrd. | |
DTE Energy Company US2333311072 |
119,60 20:13 |
120,05 119,89 |
-2,95 % -3,64 |
123,24 118,79 |
673,79 Mio. | |
Weyerhaeuser Company US9621661043 |
30,81 20:13 |
31,09 31,10 |
-2,93 % -0,93 |
31,74 31,10 |
734,52 Mio. | |
Keysight Technologies Inc US49338L1035 |
123,02 20:14 |
122,82 123,12 |
-2,90 % -3,68 |
126,70 119,86 |
1,32 Mrd. | |
DexCom Inc US2521311074 |
70,2100 20:14 |
71,5600 71,5000 |
-2,89 % -2,09 |
75,2500 69,3200 |
3,10 Mrd. |