S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,55 21:17 |
137,93 136,92 |
+0,11 % 0,15 |
138,40 132,81 |
1,33 Mrd. | |
Cencora Inc US03073E1055 |
223,08 21:17 |
222,76 222,00 |
+0,18 % 0,40 |
223,69 222,00 |
912,78 Mio. | |
Ventas Inc US92276F1003 |
52,56 21:17 |
53,16 52,98 |
+0,21 % 0,11 |
52,98 51,88 |
432,67 Mio. | |
AT&T Inc US00206R1023 |
18,81 21:17 |
18,72 18,86 |
+0,21 % 0,04 |
18,86 18,74 |
2,61 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,57 21:17 |
29,79 29,68 |
+0,26 % 0,08 |
30,49 29,59 |
1,08 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,1950 21:17 |
207,3700 207,1700 |
+0,33 % 0,67 |
207,1700 202,3900 |
969,16 Mio. | |
Kraft Heinz Company US5007541064 |
32,1950 21:17 |
32,3200 32,1800 |
+0,33 % 0,11 |
32,1800 31,9200 |
1,07 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,2300 21:17 |
170,5500 169,7700 |
+0,33 % 0,56 |
169,7700 168,5700 |
481,77 Mio. | |
Molina Healthcare Inc US60855R1005 |
294,21 21:15 |
291,30 290,07 |
+0,35 % 1,02 |
293,19 286,95 |
861,11 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,36 21:17 |
435,00 432,02 |
+0,37 % 1,63 |
434,73 423,73 |
1,52 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
445,5250 21:15 |
442,8400 443,5000 |
+0,40 % 1,77 |
444,7400 442,3000 |
2,75 Mrd. | |
Henry Schein Inc US8064071025 |
65,2294 21:17 |
65,1400 65,1000 |
+0,41 % 0,27 |
65,1000 64,1900 |
308,70 Mio. | |
Coca Cola Company US1912161007 |
64,03 21:17 |
63,46 63,10 |
+0,42 % 0,27 |
63,76 62,69 |
3,66 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,34 21:17 |
46,76 46,19 |
+0,43 % 0,20 |
46,24 45,20 |
1,60 Mrd. | |
Kenvue Inc US49177J1025 |
18,39 21:18 |
18,11 17,92 |
+0,44 % 0,08 |
18,31 17,70 |
1,81 Mrd. |