S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coca Cola Company US1912161007 |
63,70 22:10 |
63,46 63,10 |
-0,09 % -0,06 |
63,76 62,69 |
3,66 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
113,27 22:10 |
113,99 113,25 |
-0,09 % -0,10 |
113,37 110,94 |
6,83 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,0700 22:15 |
32,3200 32,1800 |
-0,06 % -0,02 |
32,1800 31,9200 |
1,07 Mrd. | |
|
Oracle Corp US68389X1054 |
144,77 22:10 |
142,71 142,76 |
-0,04 % -0,06 |
145,03 140,68 |
5,70 Mrd. | |
|
Cencora Inc US03073E1055 |
222,60 22:10 |
222,76 222,00 |
-0,04 % -0,08 |
223,69 222,00 |
912,78 Mio. | |
|
Ventas Inc US92276F1003 |
52,46 22:10 |
53,16 52,98 |
+0,02 % 0,01 |
52,98 51,88 |
432,67 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
293,35 22:10 |
291,30 290,07 |
+0,05 % 0,16 |
293,19 286,95 |
861,11 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
204,94 22:10 |
204,00 207,45 |
+0,07 % 0,15 |
207,80 204,79 |
9,27 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
444,1600 22:00 |
442,8400 443,5000 |
+0,09 % 0,40 |
444,7400 442,3000 |
2,75 Mrd. | |
|
News Corporation US65249B2088 |
28,3600 22:00 |
28,7600 28,6400 |
+0,11 % 0,03 |
28,6400 28,1000 |
87,22 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
423,90 22:10 |
421,11 419,10 |
+0,12 % 0,49 |
423,41 411,74 |
401,41 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
322,98 22:10 |
334,24 333,30 |
+0,13 % 0,42 |
333,30 318,63 |
769,30 Mio. | |
|
Kenvue Inc US49177J1025 |
18,34 22:10 |
18,11 17,92 |
+0,16 % 0,03 |
18,31 17,70 |
1,81 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,5400 22:00 |
179,4400 178,8100 |
+0,17 % 0,30 |
180,5200 178,8100 |
2,99 Mrd. | |
|
Phillips 66 US7185461040 |
138,64 22:10 |
137,93 136,92 |
+0,17 % 0,24 |
138,40 132,81 |
1,33 Mrd. |