S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
145,06 21:11 |
142,71 142,76 |
+0,16 % 0,23 |
145,03 140,68 |
5,70 Mrd. | |
Cencora Inc US03073E1055 |
223,14 21:11 |
222,76 222,00 |
+0,21 % 0,46 |
223,69 222,00 |
912,78 Mio. | |
Ventas Inc US92276F1003 |
52,56 21:11 |
53,16 52,98 |
+0,21 % 0,11 |
52,98 51,88 |
432,67 Mio. | |
AT&T Inc US00206R1023 |
18,81 21:10 |
18,72 18,86 |
+0,21 % 0,04 |
18,86 18,74 |
2,61 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,2200 21:10 |
170,5500 169,7700 |
+0,32 % 0,55 |
169,7700 168,5700 |
481,77 Mio. | |
Kraft Heinz Company US5007541064 |
32,1950 21:11 |
32,3200 32,1800 |
+0,33 % 0,11 |
32,1800 31,9200 |
1,07 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,2300 21:10 |
207,3700 207,1700 |
+0,34 % 0,70 |
207,1700 202,3900 |
969,16 Mio. | |
Henry Schein Inc US8064071025 |
65,2100 21:10 |
65,1400 65,1000 |
+0,38 % 0,25 |
65,1000 64,1900 |
308,70 Mio. | |
Molina Healthcare Inc US60855R1005 |
294,36 21:10 |
291,30 290,07 |
+0,40 % 1,17 |
293,19 286,95 |
861,11 Mio. | |
Coca Cola Company US1912161007 |
64,02 21:11 |
63,46 63,10 |
+0,41 % 0,26 |
63,76 62,69 |
3,66 Mrd. | |
Align Technology Inc US0162551016 |
244,6200 21:11 |
251,8700 256,3000 |
+0,42 % 1,02 |
256,3000 243,6000 |
838,03 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,61 21:10 |
435,00 432,02 |
+0,43 % 1,88 |
434,73 423,73 |
1,52 Mrd. | |
News Corporation US65249B2088 |
28,4550 21:11 |
28,7600 28,6400 |
+0,44 % 0,13 |
28,6400 28,1000 |
87,22 Mio. | |
Intuitive Surgical Inc US46120E6023 |
445,8950 21:11 |
442,8400 443,5000 |
+0,48 % 2,14 |
444,7400 442,3000 |
2,75 Mrd. | |
FactSet Research Systems Inc US3030751057 |
425,69 21:09 |
421,11 419,10 |
+0,54 % 2,28 |
423,41 411,74 |
401,41 Mio. |