S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Brands Inc US21036P1084 |
243,56 19:19 |
245,00 245,45 |
-2,39 % -5,97 |
249,53 245,45 |
1,68 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
319,43 19:20 |
316,50 311,89 |
-2,32 % -7,60 |
332,46 309,07 |
4,12 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,7850 19:20 |
150,5600 150,3200 |
-2,30 % -3,53 |
154,1000 149,8700 |
1,15 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
167,17 19:18 |
166,64 165,31 |
-2,27 % -3,89 |
173,19 165,31 |
823,47 Mio. | |
|
Tapestry Inc US8760301072 |
41,52 19:20 |
41,41 41,23 |
-2,26 % -0,96 |
42,96 41,23 |
420,75 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,97 19:20 |
47,50 47,74 |
-2,25 % -1,08 |
48,65 47,74 |
1,55 Mrd. | |
|
Alphabet A US02079K3059 |
182,3800 19:21 |
180,5900 177,6600 |
-2,22 % -4,15 |
186,5300 177,6600 |
18,04 Mrd. | |
|
PPG Industries Inc US6935061076 |
128,03 19:20 |
128,70 128,04 |
-2,18 % -2,85 |
133,76 128,04 |
1,61 Mrd. | |
|
Dover Corp US2600031080 |
180,99 19:20 |
181,99 183,70 |
-2,16 % -4,00 |
191,49 183,70 |
987,03 Mio. | |
|
Ross Stores Inc US7782961038 |
144,8800 19:20 |
144,3200 143,5000 |
-2,16 % -3,20 |
148,8700 143,5000 |
1,83 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
152,87 19:19 |
151,37 150,69 |
-2,12 % -3,31 |
159,66 150,69 |
1,78 Mrd. | |
|
Alphabet C US02079K1079 |
184,2150 19:20 |
182,3500 179,3900 |
-2,11 % -3,98 |
188,1900 179,2200 |
13,64 Mrd. | |
|
Oracle Corp US68389X1054 |
140,08 19:20 |
139,74 138,56 |
-2,09 % -2,99 |
143,07 138,03 |
5,22 Mrd. | |
|
Fortinet Inc US34959E1091 |
58,6500 19:20 |
59,0000 58,4800 |
-2,09 % -1,25 |
59,9000 58,1300 |
1,72 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
116,2800 19:20 |
115,6900 114,7900 |
-2,07 % -2,46 |
120,7500 114,7900 |
566,77 Mio. |