S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cencora Inc US03073E1055 |
237,74 23.08.24 |
240,92 240,59 |
-0,16 % -0,37 |
240,59 237,74 |
995,69 Mio. | |
|
Juniper Networks Inc US48203R1041 |
38,80 23.08.24 |
38,80 38,74 |
-0,15 % -0,06 |
39,00 38,74 |
460,89 Mio. | |
|
Roper Technologies Inc US7766961061 |
547,8200 23.08.24 |
550,1600 545,9700 |
-0,12 % -0,68 |
551,4800 545,9700 |
939,74 Mio. | |
|
Equinix Inc US29444U7000 |
827,9600 23.08.24 |
822,4200 818,9500 |
-0,08 % -0,70 |
830,3800 817,9900 |
1,59 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,86 23.08.24 |
275,59 274,43 |
-0,07 % -0,18 |
275,86 273,42 |
761,13 Mio. | |
|
Ameren Corp US0236081024 |
82,05 23.08.24 |
82,59 82,29 |
-0,06 % -0,05 |
82,51 82,05 |
344,62 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,7800 23.08.24 |
85,0000 84,3700 |
-0,02 % -0,02 |
85,5900 83,9400 |
537,13 Mio. | |
|
Amazon.com Inc US0231351067 |
177,0400 23.08.24 |
177,3400 176,1300 |
-0,01 % -0,02 |
180,1100 176,1300 |
27,46 Mrd. | |
|
Fortinet Inc US34959E1091 |
74,7300 23.08.24 |
74,8800 74,4900 |
+0,01 % 0,01 |
75,5700 74,4900 |
1,67 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
236,38 23.08.24 |
236,04 235,30 |
+0,02 % 0,05 |
236,38 234,74 |
1,17 Mrd. | |
|
Visa Inc US92826C8394 |
267,44 23.08.24 |
268,70 267,94 |
+0,02 % 0,06 |
268,20 266,47 |
7,53 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,36 23.08.24 |
112,25 112,12 |
+0,05 % 0,06 |
112,73 112,12 |
1,75 Mrd. | |
|
Danaher Corporation US2358511028 |
269,48 23.08.24 |
269,25 267,83 |
+0,06 % 0,16 |
271,66 267,83 |
2,05 Mrd. | |
|
MGM Resorts International US5529531015 |
38,93 23.08.24 |
38,85 38,74 |
+0,08 % 0,03 |
40,07 38,74 |
734,43 Mio. | |
|
ServiceNow Inc US81762P1021 |
828,27 23.08.24 |
830,00 820,93 |
+0,09 % 0,71 |
839,18 820,93 |
2,87 Mrd. |