S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
641,5100 16:59 |
643,6100 636,5600 |
-2,53 % -16,67 |
666,1500 636,5600 |
3,66 Mrd. | |
Walt Disney Co US2546871060 |
94,45 16:59 |
95,11 95,74 |
-2,50 % -2,42 |
98,47 95,74 |
4,32 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8550 17:00 |
17,8600 17,8600 |
-2,49 % -0,46 |
18,8600 17,8600 |
578,09 Mio. | |
EQT Corporation US26884L1098 |
35,92 16:59 |
36,29 35,88 |
-2,47 % -0,91 |
36,83 35,35 |
3,64 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,35 17:00 |
151,37 150,69 |
-2,45 % -3,83 |
159,66 150,69 |
1,78 Mrd. | |
Microsoft Corporation US5949181045 |
443,2400 16:59 |
441,7900 437,1100 |
-2,36 % -10,72 |
453,9600 437,1100 |
42,23 Mrd. | |
Ross Stores Inc US7782961038 |
144,6200 16:59 |
144,3200 143,5000 |
-2,34 % -3,46 |
148,8700 143,5000 |
1,83 Mrd. | |
Dover Corp US2600031080 |
180,67 17:00 |
181,99 183,70 |
-2,34 % -4,32 |
191,49 183,70 |
987,03 Mio. | |
Eaton Corp New IE00B8KQN827 |
319,60 17:00 |
316,50 311,89 |
-2,27 % -7,43 |
332,46 309,07 |
4,12 Mrd. | |
Clorox Co US1890541097 |
131,12 17:00 |
135,50 135,14 |
-2,26 % -3,03 |
137,20 134,15 |
658,44 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
312,94 17:00 |
321,30 317,92 |
-2,24 % -7,17 |
329,11 316,34 |
703,22 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,48 16:53 |
390,51 385,32 |
-2,22 % -8,78 |
400,00 385,32 |
848,73 Mio. | |
Devon Energy Corp US25179M1036 |
46,99 17:00 |
47,50 47,74 |
-2,21 % -1,06 |
48,65 47,74 |
1,55 Mrd. | |
Meta Platforms US30303M1027 |
485,3800 16:59 |
486,5750 476,7900 |
-2,17 % -10,78 |
496,1600 461,9900 |
42,48 Mrd. | |
Morgan Stanley US6174464486 |
102,98 16:59 |
102,47 102,09 |
-2,17 % -2,28 |
106,96 102,09 |
6,30 Mrd. |