S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
776,5500 29.07.24 |
771,5500 772,4300 |
-3,29 % -26,42 |
802,9700 769,3100 |
1,31 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,42 29.07.24 |
117,43 118,92 |
-3,29 % -3,99 |
121,41 115,57 |
671,16 Mio. | |
ANSYS Inc US03662Q1058 |
309,6400 29.07.24 |
314,5900 312,2600 |
-3,26 % -10,44 |
320,0800 310,5500 |
457,15 Mio. | |
NetApp Inc US64110D1046 |
124,9900 29.07.24 |
126,9400 126,1500 |
-3,26 % -4,21 |
129,2000 125,5600 |
662,31 Mio. | |
IQVIA Holdings Inc US46266C1053 |
237,25 29.07.24 |
239,00 239,67 |
-3,25 % -7,98 |
245,23 232,29 |
2,13 Mrd. | |
Southwest Airlines Co US8447411088 |
26,31 29.07.24 |
27,22 27,23 |
-3,20 % -0,87 |
28,08 26,61 |
1,48 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,55 29.07.24 |
48,45 48,81 |
-3,18 % -1,56 |
49,11 47,69 |
977,11 Mio. | |
Corning Inc US2193501051 |
42,68 29.07.24 |
43,00 42,85 |
-3,13 % -1,38 |
44,06 42,81 |
1,29 Mrd. | |
Quanta Services Inc US74762E1029 |
256,22 29.07.24 |
257,60 256,73 |
-3,12 % -8,24 |
264,46 248,81 |
897,85 Mio. | |
Bank of America Corporation US0605051046 |
41,09 29.07.24 |
41,78 41,67 |
-3,11 % -1,32 |
42,41 41,67 |
7,00 Mrd. | |
Dollar Tree Inc US2567461080 |
103,7400 29.07.24 |
103,7400 103,9300 |
-3,06 % -3,27 |
107,0100 102,6300 |
997,77 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,7600 29.07.24 |
47,3700 47,3700 |
-3,03 % -1,46 |
48,2200 46,0200 |
1,35 Mrd. | |
Apple Inc US0378331005 |
218,2400 29.07.24 |
216,9600 217,9600 |
-3,01 % -6,77 |
225,0100 217,4900 |
42,74 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
50,97 29.07.24 |
49,91 49,83 |
-3,01 % -1,58 |
52,55 49,83 |
6,25 Mrd. | |
NRG Energy Inc US6293775085 |
74,33 29.07.24 |
74,34 73,71 |
-2,98 % -2,28 |
76,61 73,09 |
783,25 Mio. |