S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
91,90 16:05 |
92,80 92,85 |
-0,45 % -0,42 |
93,78 91,84 |
1,04 Mrd. | |
Lockheed Martin Corp US5398301094 |
460,29 16:05 |
462,36 460,38 |
-0,40 % -1,87 |
462,16 460,30 |
1,57 Mrd. | |
Corteva Inc US22052L1044 |
52,24 16:06 |
52,65 52,27 |
-0,38 % -0,20 |
52,44 50,72 |
656,64 Mio. | |
Exxon Mobil Corp US30231G1022 |
112,94 16:06 |
113,99 113,25 |
-0,38 % -0,43 |
113,37 110,94 |
6,83 Mrd. | |
Citigroup Inc US1729674242 |
63,81 16:05 |
66,61 65,71 |
-0,34 % -0,22 |
66,98 64,03 |
4,24 Mrd. | |
ANSYS Inc US03662Q1058 |
330,2000 16:01 |
328,3300 327,2700 |
-0,32 % -1,05 |
331,2500 327,2700 |
619,67 Mio. | |
Bath & Body Works Inc US0708301041 |
36,89 16:06 |
37,78 37,42 |
-0,27 % -0,10 |
37,47 36,54 |
593,04 Mio. | |
STERIS plc IE00BFY8C754 |
219,61 16:05 |
218,43 217,84 |
-0,20 % -0,44 |
220,05 213,51 |
491,65 Mio. | |
GoDaddy Inc US3802371076 |
143,80 16:05 |
142,70 142,12 |
-0,13 % -0,18 |
144,38 142,12 |
823,54 Mio. | |
Albemarle Corporation US0126531013 |
98,24 16:06 |
98,98 97,95 |
-0,11 % -0,11 |
99,15 90,47 |
1,69 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,2900 16:06 |
442,8400 443,5000 |
-0,11 % -0,47 |
444,7400 442,3000 |
2,75 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,4950 16:05 |
170,5500 169,7700 |
-0,10 % -0,18 |
169,7700 168,5700 |
481,77 Mio. | |
Henry Schein Inc US8064071025 |
64,9100 16:05 |
65,1400 65,1000 |
-0,08 % -0,05 |
65,1000 64,1900 |
308,70 Mio. | |
Cencora Inc US03073E1055 |
222,54 16:05 |
222,76 222,00 |
-0,06 % -0,14 |
223,69 222,00 |
912,78 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,49 16:05 |
51,95 51,51 |
-0,06 % -0,03 |
51,59 50,80 |
2,26 Mrd. |