S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
65,34 01.07.24 |
66,31 66,30 |
-3,41 % -2,31 |
67,72 65,34 |
1,76 Mrd. | |
Extra Space Storage Inc US30225T1025 |
151,92 01.07.24 |
154,25 155,41 |
-3,36 % -5,28 |
157,20 151,92 |
982,37 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,88 01.07.24 |
44,07 44,25 |
-3,36 % -1,49 |
44,37 42,88 |
2,29 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,68 01.07.24 |
18,80 18,79 |
-3,34 % -0,61 |
18,79 17,68 |
1,35 Mrd. | |
AO Smith Corp US8318652091 |
80,18 01.07.24 |
82,19 81,78 |
-3,32 % -2,75 |
82,93 80,18 |
382,68 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
76,2600 01.07.24 |
78,3500 77,9200 |
-3,24 % -2,55 |
78,8200 76,2600 |
1,48 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.884,8800 01.07.24 |
3.977,3500 3.961,5000 |
-3,23 % -129,50 |
4.014,3800 3.884,8800 |
4,15 Mrd. | |
Eaton Corp New IE00B8KQN827 |
312,37 01.07.24 |
316,45 313,55 |
-3,22 % -10,39 |
322,76 312,37 |
3,30 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,82 01.07.24 |
256,93 255,08 |
-3,22 % -8,47 |
263,29 254,82 |
1,84 Mrd. | |
Colgate Palmolive Co US1941621039 |
95,54 01.07.24 |
97,44 97,04 |
-3,20 % -3,16 |
98,70 95,54 |
2,80 Mrd. | |
Carrier Global Corp US14448C1045 |
61,90 01.07.24 |
64,02 63,08 |
-3,18 % -2,03 |
63,93 61,90 |
1,89 Mrd. | |
Hasbro Inc US4180561072 |
57,5200 01.07.24 |
58,4400 58,5000 |
-3,17 % -1,88 |
59,4000 57,5200 |
577,03 Mio. | |
Cooper Companies Inc US2166485019 |
86,3900 01.07.24 |
87,3000 87,3000 |
-3,16 % -2,82 |
89,2100 86,3900 |
654,03 Mio. | |
Franklin Resources Inc US3546131018 |
22,13 01.07.24 |
22,38 22,35 |
-3,15 % -0,72 |
22,85 22,13 |
350,07 Mio. | |
Darden Restaurants Inc US2371941053 |
148,33 01.07.24 |
151,81 151,32 |
-3,11 % -4,76 |
153,09 148,33 |
859,28 Mio. |