S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
92,89 18:49 |
93,13 92,09 |
-2,72 % -2,60 |
97,71 92,09 |
1,16 Mrd. | |
Dover Corp US2600031080 |
179,98 18:49 |
181,99 183,70 |
-2,71 % -5,01 |
191,49 183,70 |
987,03 Mio. | |
Microsoft Corporation US5949181045 |
441,7450 18:49 |
441,7900 437,1100 |
-2,69 % -12,22 |
453,9600 437,1100 |
42,23 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,04 18:48 |
151,37 150,69 |
-2,65 % -4,14 |
159,66 150,69 |
1,78 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,2600 18:49 |
150,5600 150,3200 |
-2,64 % -4,05 |
154,1000 149,8700 |
1,15 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,51 18:49 |
316,50 311,89 |
-2,61 % -8,52 |
332,46 309,07 |
4,12 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
202,75 18:49 |
202,65 201,89 |
-2,59 % -5,39 |
209,74 201,89 |
573,19 Mio. | |
PPG Industries Inc US6935061076 |
127,55 18:49 |
128,70 128,04 |
-2,54 % -3,33 |
133,76 128,04 |
1,61 Mrd. | |
Palo Alto Networks Inc US6974351057 |
332,3400 18:49 |
334,4500 330,8900 |
-2,51 % -8,57 |
340,9100 323,8800 |
4,06 Mrd. | |
Ross Stores Inc US7782961038 |
144,4700 18:49 |
144,3200 143,5000 |
-2,44 % -3,61 |
148,8700 143,5000 |
1,83 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8650 18:49 |
17,8600 17,8600 |
-2,43 % -0,45 |
18,8600 17,8600 |
578,09 Mio. | |
CarMax Group US1431301027 |
80,05 18:49 |
80,50 80,01 |
-2,38 % -1,95 |
84,02 80,01 |
684,82 Mio. | |
Alphabet A US02079K3059 |
182,1300 18:49 |
180,5900 177,6600 |
-2,36 % -4,40 |
186,5300 177,6600 |
18,04 Mrd. | |
Alphabet C US02079K1079 |
183,7800 18:49 |
182,3500 179,3900 |
-2,34 % -4,41 |
188,1900 179,2200 |
13,64 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,0100 18:49 |
115,6900 114,7900 |
-2,30 % -2,73 |
120,7500 114,7900 |
566,77 Mio. |