S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
102,37 18:43 |
102,47 102,09 |
-2,75 % -2,89 |
106,96 102,09 |
6,30 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,1800 18:44 |
150,5600 150,3200 |
-2,69 % -4,13 |
154,1000 149,8700 |
1,15 Mrd. | |
Intuit Inc US4612021034 |
640,4800 18:45 |
643,6100 636,5600 |
-2,69 % -17,70 |
666,1500 636,5600 |
3,66 Mrd. | |
Devon Energy Corp US25179M1036 |
46,77 18:45 |
47,50 47,74 |
-2,66 % -1,28 |
48,65 47,74 |
1,55 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,41 18:45 |
316,50 311,89 |
-2,64 % -8,62 |
332,46 309,07 |
4,12 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,08 18:44 |
151,37 150,69 |
-2,63 % -4,10 |
159,66 150,69 |
1,78 Mrd. | |
Ross Stores Inc US7782961038 |
144,3000 18:44 |
144,3200 143,5000 |
-2,55 % -3,78 |
148,8700 143,5000 |
1,83 Mrd. | |
Palo Alto Networks Inc US6974351057 |
332,3088 18:44 |
334,4500 330,8900 |
-2,52 % -8,60 |
340,9100 323,8800 |
4,06 Mrd. | |
PPG Industries Inc US6935061076 |
127,59 18:45 |
128,70 128,04 |
-2,51 % -3,29 |
133,76 128,04 |
1,61 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
202,92 18:44 |
202,65 201,89 |
-2,51 % -5,22 |
209,74 201,89 |
573,19 Mio. | |
CarMax Group US1431301027 |
79,98 18:44 |
80,50 80,01 |
-2,46 % -2,02 |
84,02 80,01 |
684,82 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,64 18:45 |
46,51 46,53 |
-2,46 % -1,20 |
49,26 46,53 |
1,83 Mrd. | |
Alphabet A US02079K3059 |
181,9700 18:44 |
180,5900 177,6600 |
-2,44 % -4,56 |
186,5300 177,6600 |
18,04 Mrd. | |
Alphabet C US02079K1079 |
183,5900 18:44 |
182,3500 179,3900 |
-2,44 % -4,60 |
188,1900 179,2200 |
13,64 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8700 18:45 |
17,8600 17,8600 |
-2,40 % -0,44 |
18,8600 17,8600 |
578,09 Mio. |