S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
317,95 17:47 |
316,50 311,89 |
-2,78 % -9,08 |
332,46 309,07 |
4,12 Mrd. | |
Walt Disney Co US2546871060 |
94,19 17:46 |
95,11 95,74 |
-2,77 % -2,68 |
98,47 95,74 |
4,32 Mrd. | |
Albemarle Corporation US0126531013 |
92,85 17:46 |
93,13 92,09 |
-2,76 % -2,64 |
97,71 92,09 |
1,16 Mrd. | |
TE Connectivity Ltd CH0102993182 |
151,89 17:47 |
151,37 150,69 |
-2,75 % -4,29 |
159,66 150,69 |
1,78 Mrd. | |
Constellation Brands Inc US21036P1084 |
242,72 17:46 |
245,00 245,45 |
-2,73 % -6,81 |
249,53 245,45 |
1,68 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,1500 17:47 |
150,5600 150,3200 |
-2,71 % -4,16 |
154,1000 149,8700 |
1,15 Mrd. | |
EQT Corporation US26884L1098 |
35,86 17:46 |
36,29 35,88 |
-2,63 % -0,97 |
36,83 35,35 |
3,64 Mrd. | |
Celanese Corporation US1508701034 |
139,10 17:46 |
139,83 138,86 |
-2,62 % -3,74 |
147,51 138,86 |
510,82 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8350 17:46 |
17,8600 17,8600 |
-2,59 % -0,48 |
18,8600 17,8600 |
578,09 Mio. | |
Ross Stores Inc US7782961038 |
144,2750 17:46 |
144,3200 143,5000 |
-2,57 % -3,81 |
148,8700 143,5000 |
1,83 Mrd. | |
F5 Inc US3156161024 |
174,2550 17:46 |
176,2000 174,9700 |
-2,54 % -4,54 |
183,0100 174,9700 |
347,17 Mio. | |
Oracle Corp US68389X1054 |
139,64 17:46 |
139,74 138,56 |
-2,40 % -3,43 |
143,07 138,03 |
5,22 Mrd. | |
American International Group Inc US0268747849 |
75,78 17:47 |
74,68 74,42 |
-2,37 % -1,84 |
78,58 74,42 |
1,79 Mrd. | |
CarMax Group US1431301027 |
80,06 17:46 |
80,50 80,01 |
-2,37 % -1,94 |
84,02 80,01 |
684,82 Mio. | |
Digital Realty Trust Inc US2538681030 |
155,77 17:46 |
155,33 155,17 |
-2,34 % -3,73 |
162,33 154,60 |
1,06 Mrd. |