S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
138,86 17:43 |
139,83 138,86 |
-2,79 % -3,98 |
147,51 138,86 |
510,82 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,89 17:43 |
151,37 150,69 |
-2,75 % -4,29 |
159,66 150,69 |
1,78 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
252,71 17:43 |
262,87 262,91 |
-2,74 % -7,13 |
270,47 259,84 |
1,17 Mrd. | |
Constellation Brands Inc US21036P1084 |
242,75 17:43 |
245,00 245,45 |
-2,72 % -6,78 |
249,53 245,45 |
1,68 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
469,8800 17:41 |
474,9000 468,2000 |
-2,66 % -12,82 |
499,5200 468,2000 |
1,61 Mrd. | |
Albemarle Corporation US0126531013 |
92,97 17:43 |
93,13 92,09 |
-2,64 % -2,52 |
97,71 92,09 |
1,16 Mrd. | |
EQT Corporation US26884L1098 |
35,86 17:43 |
36,29 35,88 |
-2,63 % -0,97 |
36,83 35,35 |
3,64 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,2800 17:43 |
150,5600 150,3200 |
-2,63 % -4,03 |
154,1000 149,8700 |
1,15 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8300 17:43 |
17,8600 17,8600 |
-2,62 % -0,48 |
18,8600 17,8600 |
578,09 Mio. | |
Ross Stores Inc US7782961038 |
144,3400 17:43 |
144,3200 143,5000 |
-2,53 % -3,74 |
148,8700 143,5000 |
1,83 Mrd. | |
Insulet Corporation US45784P1012 |
193,8800 17:43 |
196,4000 195,0300 |
-2,51 % -4,99 |
201,3900 194,9600 |
660,78 Mio. | |
F5 Inc US3156161024 |
174,4200 17:41 |
176,2000 174,9700 |
-2,44 % -4,37 |
183,0100 174,9700 |
347,17 Mio. | |
Digital Realty Trust Inc US2538681030 |
155,64 17:42 |
155,33 155,17 |
-2,42 % -3,86 |
162,33 154,60 |
1,06 Mrd. | |
CarMax Group US1431301027 |
80,02 17:43 |
80,50 80,01 |
-2,41 % -1,98 |
84,02 80,01 |
684,82 Mio. | |
American International Group Inc US0268747849 |
75,76 17:44 |
74,68 74,42 |
-2,40 % -1,86 |
78,58 74,42 |
1,79 Mrd. |