S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
197,04 26.07.24 |
207,04 208,34 |
-3,01 % -6,11 |
209,53 197,04 |
1,15 Mrd. | |
Marriott International Inc US5719032022 |
236,6000 26.07.24 |
235,6000 233,7500 |
-3,00 % -7,31 |
242,9400 233,7500 |
1,43 Mrd. | |
Allstate Corporation US0200021014 |
169,17 26.07.24 |
166,46 165,40 |
-2,99 % -5,21 |
174,83 165,40 |
1,49 Mrd. | |
Synopsys Inc US8716071076 |
546,3800 26.07.24 |
548,3600 538,7200 |
-2,97 % -16,74 |
588,3300 538,7200 |
2,69 Mrd. | |
Marathon Oil Corp US5658491064 |
27,87 26.07.24 |
27,84 27,89 |
-2,96 % -0,85 |
28,28 27,84 |
626,70 Mio. | |
Devon Energy Corp US25179M1036 |
46,34 26.07.24 |
46,14 46,28 |
-2,93 % -1,40 |
46,80 45,58 |
1,24 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,13 26.07.24 |
43,97 43,47 |
-2,88 % -1,31 |
44,13 42,94 |
2,20 Mrd. | |
Bank of America Corporation US0605051046 |
41,67 26.07.24 |
41,58 41,68 |
-2,87 % -1,23 |
42,41 41,67 |
8,81 Mrd. | |
Paramount Global US92556H2067 |
11,1900 26.07.24 |
11,5900 11,4600 |
-2,86 % -0,33 |
11,7400 11,1900 |
468,01 Mio. | |
Avery Dennison Corp US0536111091 |
213,74 26.07.24 |
211,71 209,10 |
-2,84 % -6,25 |
224,18 209,10 |
786,49 Mio. | |
Apple Inc US0378331005 |
217,9600 26.07.24 |
218,7000 217,4900 |
-2,83 % -6,35 |
225,0100 217,4900 |
53,53 Mrd. | |
Stryker Corp US8636671013 |
331,67 26.07.24 |
327,00 327,44 |
-2,72 % -9,28 |
342,39 327,44 |
2,43 Mrd. | |
Microsoft Corporation US5949181045 |
425,2700 26.07.24 |
418,2000 418,4000 |
-2,71 % -11,84 |
444,8500 418,4000 |
46,89 Mrd. | |
Fortinet Inc US34959E1091 |
57,0000 26.07.24 |
57,6600 57,3100 |
-2,53 % -1,48 |
58,4500 56,6400 |
1,45 Mrd. | |
APA Corporation US03743Q1085 |
31,2100 26.07.24 |
31,3400 31,2800 |
-2,50 % -0,80 |
31,2800 30,2800 |
610,17 Mio. |