S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
61,92 30.08.24 |
61,76 61,30 |
-0,51 % -0,32 |
62,24 61,13 |
407,91 Mio. | |
Franklin Resources Inc US3546131018 |
20,24 30.08.24 |
20,16 19,97 |
-0,49 % -0,10 |
20,34 19,61 |
508,52 Mio. | |
Paramount Global US92556H2067 |
10,4700 30.08.24 |
10,5600 10,4600 |
-0,48 % -0,05 |
10,7000 10,4600 |
597,06 Mio. | |
eBay Inc US2786421030 |
59,1000 30.08.24 |
58,5300 58,6000 |
-0,45 % -0,27 |
59,3700 57,7800 |
998,19 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,6400 30.08.24 |
37,5600 37,1600 |
-0,42 % -0,16 |
37,8000 37,0800 |
933,44 Mio. | |
Synopsys Inc US8716071076 |
519,5800 30.08.24 |
525,5300 517,0200 |
-0,42 % -2,20 |
521,7800 509,9800 |
2,44 Mrd. | |
Simon Property Group Inc US8288061091 |
167,35 30.08.24 |
166,54 165,50 |
-0,42 % -0,70 |
168,05 165,50 |
895,52 Mio. | |
Ball Corp US0584981064 |
63,81 30.08.24 |
62,75 62,39 |
-0,39 % -0,25 |
64,06 62,39 |
448,61 Mio. | |
CVS Health Corporation US1266501006 |
57,24 30.08.24 |
56,96 56,97 |
-0,38 % -0,22 |
57,46 56,97 |
1,80 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,49 30.08.24 |
30,49 30,49 |
-0,36 % -0,11 |
30,64 30,49 |
453,35 Mio. | |
Builders FirstSource Inc US12008R1077 |
174,00 30.08.24 |
174,09 172,16 |
-0,36 % -0,62 |
174,62 172,16 |
689,85 Mio. | |
Dow Inc US2605571031 |
53,58 30.08.24 |
53,19 53,86 |
-0,35 % -0,19 |
53,86 53,51 |
788,25 Mio. | |
McDonalds Corp US5801351017 |
288,66 30.08.24 |
287,56 287,86 |
-0,34 % -0,98 |
289,64 287,05 |
2,83 Mrd. | |
Cisco Systems Inc US17275R1023 |
50,5400 30.08.24 |
50,5500 50,3900 |
-0,34 % -0,17 |
50,7100 49,8500 |
2,86 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,66 30.08.24 |
97,16 96,96 |
-0,30 % -0,29 |
96,96 96,52 |
875,40 Mio. |