S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
146,39 20:03 |
145,44 145,78 |
-1,88 % -2,81 |
149,20 145,78 |
657,58 Mio. | |
EQT Corporation US26884L1098 |
36,36 20:04 |
36,55 36,54 |
-1,84 % -0,68 |
37,04 36,32 |
701,12 Mio. | |
Automatic Data Processing Inc US0530151036 |
232,5850 20:04 |
233,8500 234,7100 |
-1,83 % -4,33 |
236,9100 233,4400 |
1,31 Mrd. | |
Wells Fargo and Company US9497461015 |
59,56 20:03 |
59,54 59,88 |
-1,81 % -1,10 |
60,66 59,01 |
2,56 Mrd. | |
Chevron Corporation US1667641005 |
153,88 20:03 |
152,50 152,98 |
-1,81 % -2,83 |
156,71 152,98 |
3,05 Mrd. | |
Tractor Supply Company US8923561067 |
257,0150 20:03 |
257,9400 257,2600 |
-1,77 % -4,64 |
262,5300 257,2600 |
1,03 Mrd. | |
Oracle Corp US68389X1054 |
141,86 20:03 |
141,12 140,68 |
-1,75 % -2,52 |
145,03 140,68 |
4,56 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,02 20:04 |
136,19 136,99 |
-1,73 % -2,40 |
138,42 135,81 |
1,27 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,2901 20:04 |
337,0000 336,1800 |
-1,73 % -5,91 |
342,0900 336,1800 |
2,65 Mrd. | |
WW Grainger Inc US3848021040 |
899,98 20:03 |
905,02 908,57 |
-1,70 % -15,53 |
917,35 908,57 |
669,41 Mio. | |
Labcorp Holdings Inc US5049221055 |
200,42 20:04 |
199,68 199,35 |
-1,69 % -3,44 |
204,58 199,35 |
358,10 Mio. | |
STERIS plc IE00BFY8C754 |
213,93 20:04 |
214,10 213,51 |
-1,59 % -3,45 |
220,05 213,51 |
322,01 Mio. | |
Roper Technologies Inc US7766961061 |
551,8000 20:04 |
551,2600 550,4700 |
-1,54 % -8,65 |
562,5600 550,4700 |
709,82 Mio. | |
Zoetis Inc US98978V1035 |
172,91 20:04 |
174,67 174,24 |
-1,53 % -2,69 |
175,60 174,24 |
1,15 Mrd. | |
Etsy Inc US29786A1060 |
57,3600 20:04 |
57,2400 57,0100 |
-1,49 % -0,87 |
58,4500 55,3700 |
608,14 Mio. |