S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,52 20:02 |
59,54 59,88 |
-1,88 % -1,14 |
60,66 59,01 |
2,56 Mrd. | |
WW Grainger Inc US3848021040 |
898,44 19:59 |
905,02 908,57 |
-1,86 % -17,07 |
917,35 908,57 |
669,41 Mio. | |
Pool Corporation US73278L1052 |
295,4850 20:01 |
298,8400 296,1700 |
-1,86 % -5,61 |
304,4800 296,1700 |
477,91 Mio. | |
Oracle Corp US68389X1054 |
141,74 20:02 |
141,12 140,68 |
-1,83 % -2,64 |
145,03 140,68 |
4,56 Mrd. | |
Automatic Data Processing Inc US0530151036 |
232,6600 20:01 |
233,8500 234,7100 |
-1,79 % -4,25 |
236,9100 233,4400 |
1,31 Mrd. | |
Chevron Corporation US1667641005 |
153,90 20:02 |
152,50 152,98 |
-1,79 % -2,81 |
156,71 152,98 |
3,05 Mrd. | |
EQT Corporation US26884L1098 |
36,38 20:01 |
36,55 36,54 |
-1,78 % -0,66 |
37,04 36,32 |
701,12 Mio. | |
Tractor Supply Company US8923561067 |
257,0150 20:02 |
257,9400 257,2600 |
-1,77 % -4,64 |
262,5300 257,2600 |
1,03 Mrd. | |
Capital One Financial Corporation US14040H1059 |
135,99 20:01 |
136,19 136,99 |
-1,76 % -2,43 |
138,42 135,81 |
1,27 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,3420 20:01 |
337,0000 336,1800 |
-1,72 % -5,86 |
342,0900 336,1800 |
2,65 Mrd. | |
Labcorp Holdings Inc US5049221055 |
200,46 20:00 |
199,68 199,35 |
-1,67 % -3,40 |
204,58 199,35 |
358,10 Mio. | |
Roper Technologies Inc US7766961061 |
551,6800 20:01 |
551,2600 550,4700 |
-1,56 % -8,77 |
562,5600 550,4700 |
709,82 Mio. | |
Lockheed Martin Corp US5398301094 |
458,77 20:00 |
460,37 460,30 |
-1,56 % -7,26 |
466,03 460,30 |
891,98 Mio. | |
STERIS plc IE00BFY8C754 |
214,15 20:00 |
214,10 213,51 |
-1,49 % -3,23 |
220,05 213,51 |
322,01 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
256,4800 20:00 |
258,1600 257,3400 |
-1,48 % -3,86 |
261,6100 257,3400 |
333,94 Mio. |