S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
325,29 09.08.24 |
327,68 328,36 |
-3,17 % -10,64 |
328,68 318,69 |
344,97 Mio. | |
ResMed Inc US7611521078 |
216,59 09.08.24 |
215,82 214,19 |
-3,15 % -7,05 |
218,83 210,94 |
1,16 Mrd. | |
Danaher Corporation US2358511028 |
268,11 09.08.24 |
268,41 268,64 |
-3,12 % -8,64 |
269,32 263,31 |
3,34 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,55 09.08.24 |
43,48 43,69 |
-3,07 % -1,38 |
43,77 42,86 |
1,86 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.397,26 09.08.24 |
1.393,78 1.395,33 |
-3,06 % -44,17 |
1.397,26 1.357,95 |
848,53 Mio. | |
Keysight Technologies Inc US49338L1035 |
122,87 09.08.24 |
122,82 123,12 |
-3,02 % -3,83 |
123,22 119,86 |
1,34 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,9600 09.08.24 |
58,4400 58,1500 |
-3,00 % -1,79 |
58,3600 57,8600 |
866,62 Mio. | |
Henry Schein Inc US8064071025 |
68,9400 09.08.24 |
68,0600 68,1600 |
-2,93 % -2,08 |
69,5600 63,9200 |
1,31 Mrd. | |
Nordson Corporation US6556631025 |
234,4400 09.08.24 |
235,7000 235,4500 |
-2,88 % -6,94 |
235,8000 232,7000 |
300,00 Mio. | |
Dominion Energy Inc US25746U1097 |
54,47 09.08.24 |
54,27 54,19 |
-2,87 % -1,61 |
55,09 54,04 |
1,13 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,64 09.08.24 |
68,91 68,94 |
-2,86 % -1,99 |
69,12 67,64 |
1,56 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,6300 09.08.24 |
77,1500 76,6500 |
-2,83 % -2,17 |
76,6500 73,5500 |
1,49 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,03 09.08.24 |
403,45 403,78 |
-2,78 % -11,53 |
404,66 401,19 |
409,89 Mio. | |
AES Corp US00130H1059 |
16,66 09.08.24 |
16,56 16,65 |
-2,74 % -0,47 |
16,66 16,29 |
684,66 Mio. | |
STERIS plc IE00BFY8C754 |
235,98 09.08.24 |
240,56 239,68 |
-2,73 % -6,62 |
239,68 233,53 |
765,70 Mio. |