S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
134,4600 22.07.24 |
134,8300 135,8800 |
-3,75 % -5,24 |
139,7000 133,5200 |
1,37 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,7700 22.07.24 |
128,3400 128,4400 |
-3,72 % -4,94 |
132,7100 127,7700 |
935,37 Mio. | |
WW Grainger Inc US3848021040 |
951,61 22.07.24 |
950,53 945,83 |
-3,69 % -36,46 |
988,07 945,83 |
1,42 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3000 22.07.24 |
10,8900 11,0100 |
-3,67 % -0,43 |
11,8500 11,0100 |
1,86 Mrd. | |
Southwest Airlines Co US8447411088 |
27,66 22.07.24 |
27,01 27,18 |
-3,66 % -1,05 |
28,71 27,18 |
1,10 Mrd. | |
Hasbro Inc US4180561072 |
59,8500 22.07.24 |
59,4800 59,0000 |
-3,65 % -2,27 |
62,1200 59,0000 |
581,44 Mio. | |
Eaton Corp New IE00B8KQN827 |
320,32 22.07.24 |
316,50 311,89 |
-3,65 % -12,14 |
332,46 309,07 |
4,38 Mrd. | |
PPG Industries Inc US6935061076 |
128,37 22.07.24 |
128,70 128,04 |
-3,65 % -4,86 |
133,76 128,04 |
1,61 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
857,4000 22.07.24 |
829,9500 808,8300 |
-3,61 % -32,08 |
889,4800 808,8300 |
2,86 Mrd. | |
Morgan Stanley US6174464486 |
102,44 22.07.24 |
102,47 102,09 |
-3,56 % -3,78 |
106,96 102,09 |
6,15 Mrd. | |
Insulet Corporation US45784P1012 |
194,2300 22.07.24 |
196,4000 195,0300 |
-3,56 % -7,16 |
201,3900 194,2300 |
632,51 Mio. | |
ANSYS Inc US03662Q1058 |
318,6400 22.07.24 |
315,8900 314,5400 |
-3,55 % -11,73 |
330,3700 314,5400 |
679,96 Mio. | |
Caterpillar Inc US1491231015 |
347,87 22.07.24 |
348,00 347,63 |
-3,52 % -12,71 |
360,58 347,63 |
6,28 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,15 22.07.24 |
218,91 219,19 |
-3,52 % -8,04 |
228,19 219,00 |
1,72 Mrd. | |
EOG Resources Inc US26875P1012 |
126,92 22.07.24 |
128,63 129,25 |
-3,50 % -4,60 |
132,38 126,92 |
1,67 Mrd. |