S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
99,0050 18:12 |
98,5700 98,1500 |
-1,63 % -1,65 |
100,6500 97,6500 |
523,78 Mio. | |
Chevron Corporation US1667641005 |
153,98 18:12 |
153,32 154,31 |
-1,62 % -2,54 |
156,75 154,31 |
3,47 Mrd. | |
Synchrony Financiall US87165B1035 |
47,33 18:11 |
47,24 46,92 |
-1,62 % -0,78 |
48,11 46,92 |
753,25 Mio. | |
Roper Technologies Inc US7766961061 |
553,7500 18:11 |
558,6300 562,5600 |
-1,58 % -8,88 |
563,1100 560,4500 |
828,70 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
156,1800 18:11 |
159,4600 158,2900 |
-1,58 % -2,50 |
159,4200 158,2900 |
420,47 Mio. | |
CSX Corporation US1264081035 |
33,0650 18:12 |
32,8400 33,3000 |
-1,56 % -0,53 |
33,7600 33,3000 |
1,24 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,27 18:12 |
35,51 35,24 |
-1,56 % -0,56 |
36,38 35,24 |
637,18 Mio. | |
Paycom Software Inc US70432V1026 |
140,09 18:12 |
142,65 141,96 |
-1,55 % -2,21 |
143,11 141,96 |
327,21 Mio. | |
FMC Corp US3024913036 |
55,74 18:12 |
55,41 55,12 |
-1,54 % -0,87 |
56,61 55,12 |
316,60 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,9200 18:12 |
151,8400 151,7400 |
-1,54 % -2,37 |
154,6500 151,7400 |
709,46 Mio. | |
M&T Bank Corporation US55261F1049 |
147,53 18:11 |
147,93 146,49 |
-1,53 % -2,29 |
151,73 146,49 |
491,54 Mio. | |
Schlumberger Ltd AN8068571086 |
45,87 18:12 |
46,01 46,14 |
-1,52 % -0,71 |
47,31 46,14 |
1,44 Mrd. | |
Camden Property Trust US1331311027 |
107,56 18:09 |
107,86 107,72 |
-1,49 % -1,63 |
109,19 107,50 |
224,71 Mio. | |
Dollar General Corporation US2566771059 |
128,66 18:11 |
129,26 128,20 |
-1,47 % -1,92 |
130,58 125,43 |
1,03 Mrd. | |
Cummins Inc US2310211063 |
268,31 18:12 |
268,11 266,63 |
-1,46 % -3,98 |
272,29 266,63 |
749,79 Mio. |