S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
178,4100 09.07.24 |
181,3200 181,0600 |
-1,90 % -3,46 |
182,7700 181,0600 |
674,74 Mio. | |
3M Company US88579Y1010 |
99,69 09.07.24 |
100,85 101,10 |
-1,90 % -1,93 |
101,62 101,10 |
671,51 Mio. | |
General Dynamics Corporation US3695501086 |
279,51 09.07.24 |
280,22 280,47 |
-1,89 % -5,37 |
284,88 280,47 |
822,82 Mio. | |
Carrier Global Corp US14448C1045 |
62,29 09.07.24 |
63,09 63,13 |
-1,84 % -1,17 |
63,46 63,13 |
359,52 Mio. | |
Packaging Corp US6951561090 |
176,32 09.07.24 |
178,83 179,55 |
-1,82 % -3,26 |
179,58 177,57 |
246,65 Mio. | |
Dollar Tree Inc US2567461080 |
104,0300 09.07.24 |
106,4100 106,7200 |
-1,81 % -1,92 |
106,7200 105,9500 |
375,49 Mio. | |
Quest Diagnostics Inc US74834L1008 |
138,36 09.07.24 |
138,62 138,92 |
-1,80 % -2,54 |
140,90 138,92 |
346,09 Mio. | |
Roper Technologies Inc US7766961061 |
550,4700 09.07.24 |
557,6700 556,8000 |
-1,78 % -9,98 |
562,5600 556,8000 |
517,88 Mio. | |
STERIS plc IE00BFY8C754 |
213,51 09.07.24 |
220,08 219,83 |
-1,78 % -3,87 |
220,05 217,38 |
166,45 Mio. | |
Avery Dennison Corp US0536111091 |
213,00 09.07.24 |
215,08 215,10 |
-1,77 % -3,83 |
216,83 215,10 |
280,12 Mio. | |
Genuine Parts Co US3724601055 |
131,04 09.07.24 |
132,63 132,88 |
-1,75 % -2,34 |
133,38 132,45 |
388,17 Mio. | |
Blackstone Inc US09260D1072 |
121,28 09.07.24 |
120,54 120,77 |
-1,72 % -2,12 |
123,40 120,77 |
773,91 Mio. | |
Raymond James Financial Inc US7547301090 |
118,67 09.07.24 |
117,17 117,47 |
-1,71 % -2,06 |
120,73 117,47 |
260,53 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
241,93 09.07.24 |
243,07 243,00 |
-1,70 % -4,19 |
246,12 243,00 |
153,15 Mio. | |
Franklin Resources Inc US3546131018 |
22,06 09.07.24 |
22,03 22,14 |
-1,69 % -0,38 |
22,44 22,09 |
210,70 Mio. |