S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-1,40 % -1,08 |
77,1300 76,0500 |
2,31 Mrd. | |
Lululemon Athletica Inc US5500211090 |
298,1400 05.07.24 |
303,1400 300,3200 |
-1,40 % -4,22 |
302,3600 298,1400 |
1,55 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,37 05.07.24 |
114,61 114,76 |
-1,38 % -1,59 |
114,96 113,37 |
5,22 Mrd. | |
Packaging Corp US6951561090 |
177,57 05.07.24 |
179,18 179,58 |
-1,38 % -2,49 |
180,06 177,51 |
425,00 Mio. | |
Camden Property Trust US1331311027 |
107,72 05.07.24 |
107,83 107,50 |
-1,35 % -1,47 |
109,19 107,50 |
224,71 Mio. | |
UnitedHealth Group Inc US91324P1021 |
488,01 05.07.24 |
489,00 489,89 |
-1,34 % -6,64 |
498,24 488,01 |
6,69 Mrd. | |
CDW Corporation US12514G1085 |
216,3000 05.07.24 |
217,5700 218,1100 |
-1,32 % -2,89 |
219,1900 216,3000 |
721,93 Mio. | |
Allstate Corporation US0200021014 |
158,43 05.07.24 |
159,19 159,44 |
-1,31 % -2,11 |
160,54 158,43 |
647,77 Mio. | |
Cboe Global Markets Inc US12503M1080 |
169,6700 05.07.24 |
171,6000 170,9200 |
-1,31 % -2,25 |
171,9200 169,6700 |
333,66 Mio. | |
Loews Corporation US5404241086 |
73,76 05.07.24 |
74,30 74,40 |
-1,30 % -0,97 |
74,94 73,76 |
205,76 Mio. | |
EOG Resources Inc US26875P1012 |
124,94 05.07.24 |
126,55 126,77 |
-1,26 % -1,60 |
126,77 124,94 |
1,25 Mrd. | |
Humana Inc US4448591028 |
368,82 05.07.24 |
364,50 362,85 |
-1,25 % -4,67 |
374,82 362,85 |
1,35 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
49,98 05.07.24 |
50,49 50,63 |
-1,23 % -0,62 |
50,63 49,98 |
348,76 Mio. | |
International Paper Company US4601461035 |
42,82 05.07.24 |
43,48 43,54 |
-1,20 % -0,52 |
43,54 42,82 |
1,14 Mrd. | |
Corteva Inc US22052L1044 |
52,44 05.07.24 |
52,09 52,48 |
-1,19 % -0,63 |
53,07 52,44 |
394,02 Mio. |