S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
118,82 16:02 |
119,16 119,12 |
-3,50 % -4,31 |
123,13 116,10 |
905,10 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
338,72 16:02 |
335,58 336,88 |
-3,47 % -12,18 |
350,90 334,60 |
1,12 Mrd. | |
|
PulteGroup Inc US7458671010 |
123,25 16:02 |
122,77 122,13 |
-3,46 % -4,42 |
127,67 119,98 |
1,22 Mrd. | |
|
Target Corp US87612E1064 |
134,37 16:03 |
133,61 133,97 |
-3,45 % -4,80 |
139,17 133,47 |
3,44 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
103,5750 16:02 |
105,6400 104,9700 |
-3,44 % -3,70 |
107,2700 98,9100 |
231,71 Mrd. | |
|
Chevron Corporation US1667641005 |
143,46 16:02 |
144,21 144,49 |
-3,43 % -5,09 |
148,55 142,41 |
7,60 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
43,42 16:02 |
43,48 43,69 |
-3,36 % -1,51 |
44,93 42,86 |
2,15 Mrd. | |
|
Genuine Parts Co US3724601055 |
137,77 16:02 |
138,36 138,49 |
-3,33 % -4,75 |
142,52 137,23 |
625,18 Mio. | |
|
Charter Communications Inc New US16119P1084 |
360,8050 16:02 |
361,7600 363,9400 |
-3,31 % -12,36 |
373,1600 353,9400 |
2,27 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
290,45 16:02 |
292,43 293,02 |
-3,27 % -9,83 |
304,46 293,02 |
1,03 Mrd. | |
|
PPG Industries Inc US6935061076 |
119,43 16:02 |
119,02 119,23 |
-3,26 % -4,03 |
123,46 118,32 |
1,11 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
76,62 16:02 |
77,50 77,54 |
-3,26 % -2,58 |
79,20 76,68 |
3,93 Mrd. | |
|
Oracle Corp US68389X1054 |
129,00 16:02 |
128,40 128,96 |
-3,21 % -4,28 |
133,28 125,90 |
5,39 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
239,09 16:03 |
239,47 239,87 |
-3,18 % -7,85 |
246,94 236,42 |
1,44 Mrd. | |
|
Masco Corp US5745991068 |
72,59 16:02 |
72,95 72,86 |
-3,17 % -2,38 |
74,97 72,15 |
734,95 Mio. |