S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
160,2300 15:51 |
160,0100 162,0300 |
-3,86 % -6,43 |
166,6600 158,2900 |
29,29 Mrd. | |
Discover Financial Services US2547091080 |
124,12 15:50 |
125,22 125,10 |
-3,85 % -4,97 |
129,09 123,41 |
762,92 Mio. | |
Genuine Parts Co US3724601055 |
137,06 15:50 |
138,36 138,49 |
-3,83 % -5,46 |
142,52 137,23 |
625,18 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,86 15:49 |
292,43 293,02 |
-3,80 % -11,42 |
304,46 293,02 |
1,03 Mrd. | |
Ralph Lauren Corporation US7512121010 |
158,23 15:50 |
160,77 161,62 |
-3,75 % -6,17 |
164,95 159,39 |
955,16 Mio. | |
Constellation Brands Inc US21036P1084 |
237,75 15:50 |
239,47 239,87 |
-3,72 % -9,19 |
246,94 236,42 |
1,44 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
118,62 15:49 |
119,16 119,12 |
-3,66 % -4,51 |
123,13 116,10 |
905,10 Mio. | |
Hormel Foods Corporation US4404521001 |
31,67 15:50 |
31,93 31,97 |
-3,65 % -1,20 |
32,87 31,80 |
344,34 Mio. | |
Alphabet C US02079K1079 |
162,3200 15:50 |
161,6450 163,8400 |
-3,61 % -6,08 |
168,4000 160,5400 |
20,28 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,02 15:50 |
46,84 46,85 |
-3,59 % -1,75 |
48,77 46,50 |
3,85 Mrd. | |
WEC Energy Group Inc US92939U1060 |
86,94 15:50 |
87,81 87,81 |
-3,57 % -3,22 |
90,16 87,81 |
1,59 Mrd. | |
Allstate Corporation US0200021014 |
170,55 15:50 |
170,67 170,52 |
-3,55 % -6,27 |
176,82 169,02 |
1,39 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
324,04 15:47 |
327,68 328,36 |
-3,54 % -11,89 |
335,93 318,69 |
439,66 Mio. | |
Dollar General Corporation US2566771059 |
117,30 15:50 |
117,88 118,17 |
-3,53 % -4,29 |
123,25 118,17 |
1,57 Mrd. | |
Charter Communications Inc New US16119P1084 |
360,1750 15:50 |
361,7600 363,9400 |
-3,48 % -12,99 |
373,1600 353,9400 |
2,27 Mrd. |