S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
92,20 18:05 |
92,80 92,85 |
-0,13 % -0,12 |
93,78 91,84 |
1,04 Mrd. | |
|
Coca Cola Company US1912161007 |
63,69 18:05 |
63,46 63,10 |
-0,11 % -0,07 |
63,76 62,69 |
3,66 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,49 18:06 |
51,95 51,51 |
-0,06 % -0,03 |
51,59 50,80 |
2,26 Mrd. | |
|
Ventas Inc US92276F1003 |
52,47 18:06 |
53,16 52,98 |
+0,04 % 0,02 |
52,98 51,88 |
432,67 Mio. | |
|
Cencora Inc US03073E1055 |
222,83 18:06 |
222,76 222,00 |
+0,07 % 0,15 |
223,69 222,00 |
912,78 Mio. | |
|
Lockheed Martin Corp US5398301094 |
462,55 18:04 |
462,36 460,38 |
+0,08 % 0,39 |
462,16 460,30 |
1,57 Mrd. | |
|
Corteva Inc US22052L1044 |
52,57 18:06 |
52,65 52,27 |
+0,25 % 0,13 |
52,44 50,72 |
656,64 Mio. | |
|
AT&T Inc US00206R1023 |
18,82 18:06 |
18,72 18,86 |
+0,27 % 0,05 |
18,86 18,74 |
2,61 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,1800 18:06 |
32,3200 32,1800 |
+0,28 % 0,09 |
32,1800 31,9200 |
1,07 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,34 18:05 |
104,67 104,18 |
+0,31 % 0,32 |
104,18 101,64 |
2,99 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
436,17 18:05 |
435,00 432,02 |
+0,33 % 1,44 |
434,73 423,73 |
1,52 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
294,17 18:04 |
291,30 290,07 |
+0,33 % 0,98 |
293,19 286,95 |
861,11 Mio. | |
|
Henry Schein Inc US8064071025 |
65,1800 18:05 |
65,1400 65,1000 |
+0,34 % 0,22 |
65,1000 64,1900 |
308,70 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
424,97 18:05 |
421,11 419,10 |
+0,37 % 1,56 |
423,41 411,74 |
401,41 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
204,3900 18:04 |
207,3700 207,1700 |
+0,42 % 0,86 |
207,1700 202,3900 |
969,16 Mio. |